The highest closing price for LakeShore Biopharma (LSB) last month was $2.77, on March 21. It was up 6.5% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.35 | $2.46 | $2.24 | $2.45 | 9,500 |
March 28 2025 | $2.53 | $2.66 | $2.51 | $2.51 | 12,400 |
March 27 2025 | $2.51 | $2.59 | $2.50 | $2.50 | 4,700 |
March 26 2025 | $2.74 | $2.74 | $2.50 | $2.69 | 17,600 |
March 25 2025 | $2.68 | $2.75 | $2.59 | $2.75 | 17,900 |
March 24 2025 | $2.68 | $2.78 | $2.50 | $2.71 | 31,800 |
March 21 2025 | $2.18 | $2.80 | $2.13 | $2.77 | 144,800 |
March 20 2025 | $2.10 | $2.11 | $2.05 | $2.05 | 3,300 |
March 19 2025 | $1.97 | $2.05 | $1.97 | $1.98 | 2,500 |
March 18 2025 | $1.99 | $2.05 | $1.97 | $1.97 | 2,000 |
March 17 2025 | $2.09 | $2.11 | $1.97 | $2.11 | 2,100 |
March 14 2025 | $1.90 | $2.13 | $1.90 | $2.00 | 6,900 |
March 13 2025 | $1.87 | $2.15 | $1.81 | $1.90 | 25,200 |
March 12 2025 | $2.05 | $2.06 | $1.86 | $1.92 | 6,900 |
March 11 2025 | $1.95 | $2.05 | $1.85 | $1.85 | 4,200 |
March 10 2025 | $2.02 | $2.16 | $1.90 | $2.10 | 8,600 |
March 07 2025 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
March 06 2025 | $2.08 | $2.21 | $1.86 | $2.19 | 7,700 |
March 05 2025 | $2.28 | $2.34 | $2.06 | $2.06 | 2,300 |
March 04 2025 | $2.06 | $2.06 | $2.00 | $2.04 | 1,900 |
March 03 2025 | $2.30 | $2.30 | $2.09 | $2.09 | 11,800 |
Daily pricing data for LakeShore Biopharma dates back to 8/5/2021, and may be incomplete.
