The highest closing price for LABD last month was $8.08, on January 14. It was down 6.4% for the month. The latest price is $6.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.33 | $6.65 | $6.14 | $6.59 | 31,313,400 |
January 30 2025 | $6.46 | $6.61 | $6.23 | $6.39 | 22,123,800 |
January 29 2025 | $6.57 | $6.74 | $6.34 | $6.59 | 22,215,500 |
January 28 2025 | $6.52 | $6.71 | $6.38 | $6.49 | 18,309,600 |
January 27 2025 | $6.70 | $6.74 | $6.20 | $6.60 | 24,266,800 |
January 24 2025 | $6.56 | $6.76 | $6.38 | $6.63 | 22,995,900 |
January 23 2025 | $6.98 | $7.20 | $6.45 | $6.50 | 24,793,200 |
January 22 2025 | $7.03 | $7.12 | $6.80 | $6.89 | 27,931,600 |
January 21 2025 | $7.54 | $7.54 | $7.03 | $7.07 | 19,313,200 |
January 17 2025 | $7.53 | $7.76 | $7.49 | $7.74 | 16,794,400 |
January 16 2025 | $7.56 | $7.88 | $7.51 | $7.74 | 16,823,300 |
January 15 2025 | $7.51 | $7.83 | $7.27 | $7.55 | 24,219,000 |
January 14 2025 | $7.29 | $8.15 | $7.28 | $8.08 | 22,181,800 |
January 13 2025 | $7.58 | $8.06 | $7.45 | $7.47 | 20,299,100 |
January 10 2025 | $7.13 | $7.52 | $7.12 | $7.40 | 25,245,700 |
January 08 2025 | $6.63 | $6.91 | $6.58 | $6.73 | 21,026,800 |
January 07 2025 | $6.67 | $6.72 | $6.29 | $6.62 | 20,557,000 |
January 06 2025 | $6.66 | $6.81 | $6.54 | $6.76 | 20,065,200 |
January 03 2025 | $6.86 | $6.88 | $6.62 | $6.71 | 17,880,500 |
January 02 2025 | $7.04 | $7.14 | $6.67 | $6.91 | 21,215,500 |
Daily pricing data for LABD dates back to 5/28/2015, and may be incomplete.
