The highest closing price for La Rosa Holdings Corp Common Stock (LRHC) last month was $0.41, on February 3. It was down 47.6% for the month. The latest price is $0.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.21 | $0.22 | $0.21 | $0.22 | 406,582 |
February 27 2025 | $0.23 | $0.24 | $0.21 | $0.22 | 1,227,600 |
February 26 2025 | $0.23 | $0.24 | $0.23 | $0.24 | 278,600 |
February 25 2025 | $0.25 | $0.25 | $0.22 | $0.24 | 1,200,600 |
February 24 2025 | $0.26 | $0.27 | $0.23 | $0.25 | 1,524,539 |
February 21 2025 | $0.23 | $0.27 | $0.22 | $0.26 | 2,751,800 |
February 20 2025 | $0.24 | $0.24 | $0.22 | $0.22 | 658,900 |
February 19 2025 | $0.22 | $0.24 | $0.22 | $0.24 | 681,500 |
February 18 2025 | $0.23 | $0.25 | $0.22 | $0.23 | 1,686,400 |
February 14 2025 | $0.22 | $0.25 | $0.20 | $0.24 | 2,480,500 |
February 13 2025 | $0.26 | $0.26 | $0.20 | $0.22 | 4,883,900 |
February 12 2025 | $0.24 | $0.37 | $0.24 | $0.26 | 10,848,400 |
February 11 2025 | $0.27 | $0.28 | $0.22 | $0.24 | 2,149,400 |
February 10 2025 | $0.29 | $0.29 | $0.26 | $0.28 | 600,500 |
February 07 2025 | $0.30 | $0.30 | $0.26 | $0.27 | 945,200 |
February 06 2025 | $0.27 | $0.31 | $0.26 | $0.29 | 1,693,800 |
February 05 2025 | $0.39 | $0.39 | $0.25 | $0.27 | 4,385,900 |
February 04 2025 | $0.40 | $0.41 | $0.39 | $0.40 | 930,000 |
February 03 2025 | $0.41 | $0.42 | $0.38 | $0.41 | 1,020,900 |
Daily pricing data for La Rosa Holdings Corp Common Stock dates back to 10/9/2023, and may be incomplete.
