The highest closing price for Krystal Biotech (KRYS) last month was $194.91, on December 2. It was down 20.2% for the month. The latest price is $158.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $160.40 | $160.44 | $156.38 | $156.66 | 206,232 |
December 30 2024 | $157.08 | $160.22 | $154.16 | $159.80 | 177,980 |
December 27 2024 | $161.00 | $161.93 | $158.25 | $159.29 | 233,462 |
December 26 2024 | $157.78 | $161.44 | $156.02 | $160.49 | 136,564 |
December 24 2024 | $161.31 | $162.11 | $156.69 | $158.52 | 112,859 |
December 23 2024 | $163.82 | $164.44 | $159.47 | $160.83 | 193,330 |
December 20 2024 | $159.20 | $165.98 | $159.20 | $164.83 | 898,322 |
December 19 2024 | $157.52 | $162.39 | $155.16 | $160.83 | 457,599 |
December 18 2024 | $176.59 | $176.59 | $155.40 | $156.64 | 359,642 |
December 17 2024 | $165.76 | $169.66 | $164.32 | $169.04 | 231,778 |
December 16 2024 | $162.55 | $173.10 | $162.51 | $167.61 | 371,020 |
December 13 2024 | $173.28 | $174.43 | $162.33 | $163.64 | 541,626 |
December 12 2024 | $191.16 | $193.07 | $170.00 | $173.40 | 478,033 |
December 11 2024 | $186.47 | $187.18 | $183.29 | $187.12 | 161,308 |
December 10 2024 | $181.96 | $187.52 | $181.96 | $185.74 | 250,041 |
December 09 2024 | $185.73 | $188.70 | $179.96 | $184.40 | 191,017 |
December 06 2024 | $180.58 | $185.87 | $179.00 | $185.25 | 216,765 |
December 05 2024 | $186.03 | $186.14 | $179.30 | $179.76 | 288,432 |
December 04 2024 | $186.27 | $190.53 | $186.27 | $187.62 | 211,391 |
December 03 2024 | $194.00 | $195.82 | $185.64 | $185.97 | 295,096 |
December 02 2024 | $196.35 | $198.31 | $191.78 | $194.91 | 257,745 |
Daily pricing data for Krystal Biotech dates back to 9/20/2017, and may be incomplete.
