The highest closing price for Krystal Biotech (KRYS) last month was $194.44, on March 24. It was up 0.7% for the month. The latest price is $168.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $180.56 | $182.08 | $175.98 | $180.30 | 329,592 |
March 28 2025 | $182.68 | $185.44 | $180.74 | $183.92 | 224,610 |
March 27 2025 | $188.70 | $188.70 | $181.81 | $182.75 | 280,363 |
March 26 2025 | $192.40 | $196.15 | $186.91 | $187.10 | 185,925 |
March 25 2025 | $193.72 | $197.94 | $188.80 | $192.30 | 279,163 |
March 24 2025 | $189.71 | $195.43 | $188.80 | $194.44 | 261,855 |
March 21 2025 | $187.52 | $188.53 | $185.62 | $187.15 | 328,246 |
March 20 2025 | $187.47 | $190.74 | $185.60 | $188.61 | 151,596 |
March 19 2025 | $186.86 | $190.74 | $184.37 | $189.18 | 175,559 |
March 18 2025 | $185.58 | $191.75 | $181.03 | $188.50 | 325,626 |
March 17 2025 | $176.08 | $188.59 | $173.66 | $186.89 | 300,001 |
March 14 2025 | $175.20 | $180.34 | $175.18 | $179.38 | 153,585 |
March 13 2025 | $178.78 | $179.86 | $175.01 | $177.37 | 262,591 |
March 12 2025 | $184.40 | $184.64 | $178.31 | $178.39 | 263,094 |
March 11 2025 | $184.50 | $187.11 | $179.33 | $184.88 | 344,834 |
March 10 2025 | $177.00 | $184.13 | $177.00 | $183.75 | 353,251 |
March 07 2025 | $175.98 | $181.91 | $175.98 | $179.94 | 216,319 |
March 06 2025 | $178.58 | $182.15 | $176.09 | $178.93 | 252,054 |
March 05 2025 | $177.85 | $182.16 | $176.10 | $180.06 | 306,044 |
March 04 2025 | $170.45 | $176.64 | $167.54 | $175.22 | 302,139 |
March 03 2025 | $179.12 | $179.12 | $170.43 | $171.83 | 331,836 |
Daily pricing data for Krystal Biotech dates back to 9/20/2017, and may be incomplete.
