The highest closing price for Koninklijke Philips NV ADR (PHG) last month was $26.86, on December 2. It was down 5.2% for the month. The latest price is $24.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.34 | $25.45 | $25.24 | $25.32 | 312,635 |
December 30 2024 | $25.36 | $25.46 | $25.17 | $25.34 | 340,773 |
December 27 2024 | $25.52 | $25.62 | $25.40 | $25.57 | 384,605 |
December 26 2024 | $25.38 | $25.81 | $25.29 | $25.77 | 325,930 |
December 24 2024 | $25.28 | $25.49 | $25.28 | $25.48 | 181,659 |
December 23 2024 | $25.37 | $25.43 | $25.22 | $25.40 | 466,008 |
December 20 2024 | $24.90 | $25.28 | $24.86 | $25.11 | 563,137 |
December 19 2024 | $25.03 | $25.13 | $24.90 | $25.03 | 642,660 |
December 18 2024 | $25.52 | $25.57 | $24.69 | $24.71 | 1,106,985 |
December 17 2024 | $25.28 | $25.29 | $25.00 | $25.01 | 717,587 |
December 16 2024 | $25.56 | $25.89 | $25.52 | $25.66 | 495,519 |
December 13 2024 | $25.90 | $25.92 | $25.69 | $25.79 | 508,548 |
December 12 2024 | $25.71 | $25.92 | $25.62 | $25.63 | 803,554 |
December 11 2024 | $26.10 | $26.15 | $25.90 | $26.05 | 469,801 |
December 10 2024 | $26.42 | $26.45 | $26.17 | $26.26 | 348,998 |
December 09 2024 | $26.12 | $26.46 | $26.12 | $26.28 | 627,070 |
December 06 2024 | $26.26 | $26.35 | $26.15 | $26.21 | 901,435 |
December 05 2024 | $26.14 | $26.29 | $26.11 | $26.24 | 640,041 |
December 04 2024 | $26.26 | $26.46 | $26.24 | $26.28 | 638,460 |
December 03 2024 | $26.43 | $26.51 | $26.32 | $26.42 | 625,917 |
December 02 2024 | $26.70 | $26.94 | $26.62 | $26.86 | 768,198 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 11/5/1984, and may be incomplete.
