The highest closing price for KOLD last month was $69.26, on December 3. It was down 31.6% for the month. The latest price is $32.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.91 | $44.19 | $41.63 | $42.74 | 4,370,509 |
December 30 2024 | $38.87 | $42.19 | $36.25 | $40.36 | 11,705,790 |
December 27 2024 | $50.50 | $51.89 | $49.30 | $49.56 | 3,607,078 |
December 26 2024 | $51.40 | $53.15 | $51.31 | $52.57 | 2,280,541 |
December 24 2024 | $49.26 | $49.30 | $48.04 | $48.12 | 1,953,366 |
December 23 2024 | $51.63 | $53.05 | $50.90 | $50.90 | 2,133,445 |
December 20 2024 | $53.88 | $54.87 | $49.99 | $51.04 | 3,179,051 |
December 19 2024 | $56.50 | $57.70 | $53.16 | $53.43 | 2,677,037 |
December 18 2024 | $58.50 | $60.20 | $57.65 | $59.00 | 2,319,645 |
December 17 2024 | $63.35 | $64.80 | $59.00 | $59.23 | 2,278,921 |
December 16 2024 | $61.40 | $62.11 | $60.80 | $61.00 | 1,346,058 |
December 13 2024 | $58.80 | $59.66 | $58.12 | $59.12 | 2,041,155 |
December 12 2024 | $59.15 | $60.33 | $54.62 | $56.95 | 2,933,169 |
December 11 2024 | $60.56 | $60.61 | $57.25 | $58.67 | 2,883,605 |
December 10 2024 | $67.54 | $68.13 | $63.85 | $63.90 | 1,479,403 |
December 09 2024 | $63.89 | $65.65 | $62.10 | $63.95 | 1,506,928 |
December 06 2024 | $69.08 | $69.80 | $66.91 | $67.61 | 1,133,190 |
December 05 2024 | $67.13 | $69.33 | $64.57 | $68.15 | 1,766,619 |
December 04 2024 | $70.00 | $72.54 | $67.75 | $68.67 | 1,488,080 |
December 03 2024 | $65.83 | $70.00 | $65.79 | $69.26 | 1,582,968 |
December 02 2024 | $62.52 | $64.08 | $60.67 | $63.29 | 2,118,568 |
Daily pricing data for KOLD dates back to 10/6/2011, and may be incomplete.
