The highest closing price for KOLD last month was $47.63, on January 3. It was down 4.1% for the month. The latest price is $20.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $41.38 | $41.84 | $39.83 | $40.22 | 3,284,399 |
January 30 2025 | $38.88 | $40.97 | $37.91 | $40.43 | 3,968,597 |
January 29 2025 | $37.88 | $39.62 | $37.19 | $37.71 | 4,008,840 |
January 28 2025 | $38.58 | $39.91 | $37.38 | $39.90 | 4,911,580 |
January 27 2025 | $35.81 | $37.49 | $35.68 | $36.14 | 6,538,591 |
January 24 2025 | $33.57 | $34.34 | $31.99 | $32.68 | 4,333,138 |
January 23 2025 | $30.56 | $33.10 | $30.01 | $32.16 | 6,416,113 |
January 22 2025 | $33.84 | $34.10 | $30.98 | $31.20 | 4,953,653 |
January 21 2025 | $33.39 | $34.86 | $33.04 | $34.30 | 3,929,541 |
January 17 2025 | $31.90 | $32.56 | $30.60 | $32.30 | 6,072,482 |
January 16 2025 | $31.26 | $32.35 | $27.78 | $28.12 | 10,107,610 |
January 15 2025 | $32.78 | $33.44 | $30.71 | $31.00 | 7,347,415 |
January 14 2025 | $36.00 | $36.08 | $33.30 | $33.88 | 5,221,719 |
January 13 2025 | $34.11 | $35.44 | $33.01 | $34.05 | 4,523,242 |
January 10 2025 | $35.42 | $36.22 | $34.63 | $34.79 | 6,522,544 |
January 08 2025 | $42.51 | $42.69 | $40.03 | $40.22 | 4,477,169 |
January 07 2025 | $42.36 | $44.72 | $41.50 | $44.46 | 3,703,577 |
January 06 2025 | $42.60 | $44.62 | $41.30 | $41.77 | 4,421,772 |
January 03 2025 | $45.04 | $47.92 | $44.51 | $47.63 | 5,846,394 |
January 02 2025 | $41.93 | $43.15 | $39.53 | $42.13 | 4,203,732 |
Daily pricing data for KOLD dates back to 10/6/2011, and may be incomplete.
