The highest closing price for Know Labs (KNW) last month was $0.25, on December 11. It was down 31.2% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.16 | $0.17 | $0.14 | $0.17 | 16,531,010 |
December 30 2024 | $0.17 | $0.17 | $0.15 | $0.16 | 754,695 |
December 27 2024 | $0.17 | $0.17 | $0.15 | $0.16 | 793,257 |
December 26 2024 | $0.16 | $0.17 | $0.15 | $0.17 | 782,570 |
December 24 2024 | $0.15 | $0.16 | $0.13 | $0.16 | 916,399 |
December 23 2024 | $0.15 | $0.15 | $0.13 | $0.15 | 500,781 |
December 20 2024 | $0.15 | $0.16 | $0.13 | $0.14 | 1,384,044 |
December 19 2024 | $0.18 | $0.18 | $0.15 | $0.15 | 1,220,645 |
December 18 2024 | $0.19 | $0.20 | $0.18 | $0.18 | 1,018,208 |
December 17 2024 | $0.20 | $0.20 | $0.17 | $0.19 | 707,244 |
December 16 2024 | $0.21 | $0.22 | $0.20 | $0.20 | 387,395 |
December 13 2024 | $0.20 | $0.24 | $0.19 | $0.21 | 1,361,340 |
December 12 2024 | $0.27 | $0.37 | $0.23 | $0.24 | 6,468,346 |
December 11 2024 | $0.22 | $0.27 | $0.21 | $0.25 | 2,333,411 |
December 10 2024 | $0.24 | $0.24 | $0.22 | $0.22 | 452,719 |
December 09 2024 | $0.24 | $0.25 | $0.22 | $0.24 | 513,911 |
December 06 2024 | $0.22 | $0.22 | $0.21 | $0.22 | 297,658 |
December 05 2024 | $0.23 | $0.24 | $0.21 | $0.22 | 278,724 |
December 04 2024 | $0.25 | $0.25 | $0.23 | $0.24 | 82,864 |
December 03 2024 | $0.24 | $0.25 | $0.23 | $0.24 | 104,380 |
December 02 2024 | $0.25 | $0.27 | $0.23 | $0.24 | 431,123 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
