The highest closing price for Know Labs (KNW) last month was $3.74, on March 3. It was down 81.8% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.76 | $0.80 | $0.66 | $0.68 | 176,400 |
March 28 2025 | $0.74 | $0.74 | $0.67 | $0.73 | 136,600 |
March 27 2025 | $0.89 | $0.89 | $0.75 | $0.77 | 164,300 |
March 26 2025 | $0.94 | $0.96 | $0.84 | $0.89 | 299,400 |
March 25 2025 | $1.02 | $1.05 | $0.91 | $0.96 | 303,400 |
March 24 2025 | $1.21 | $1.27 | $0.95 | $1.05 | 330,400 |
March 21 2025 | $1.44 | $1.45 | $1.20 | $1.21 | 95,900 |
March 20 2025 | $1.57 | $1.61 | $1.38 | $1.43 | 62,500 |
March 19 2025 | $1.52 | $1.62 | $1.45 | $1.56 | 63,600 |
March 18 2025 | $1.46 | $1.73 | $1.33 | $1.49 | 236,600 |
March 17 2025 | $1.58 | $1.71 | $1.32 | $1.50 | 126,300 |
March 14 2025 | $1.62 | $1.75 | $1.28 | $1.57 | 141,200 |
March 13 2025 | $1.90 | $2.00 | $1.27 | $1.67 | 139,500 |
March 12 2025 | $2.29 | $2.37 | $1.87 | $1.91 | 81,400 |
March 11 2025 | $1.80 | $2.45 | $1.79 | $2.30 | 113,500 |
March 10 2025 | $2.12 | $2.12 | $1.71 | $1.92 | 75,500 |
March 07 2025 | $2.19 | $2.41 | $1.82 | $2.24 | 254,500 |
March 06 2025 | $2.81 | $3.37 | $2.13 | $2.21 | 616,700 |
March 05 2025 | $2.45 | $9.47 | $2.45 | $3.06 | 1,062,600 |
March 04 2025 | $3.10 | $3.73 | $3.10 | $3.15 | 2,146 |
March 03 2025 | $3.74 | $3.75 | $3.13 | $3.74 | 3,577 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
