The highest closing price for Know Labs (KNW) last month was $0.25, on November 8. It was up 1% for the month. The latest price is $0.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.25 | $0.25 | $0.24 | $0.24 | 149,478 |
November 27 2024 | $0.24 | $0.26 | $0.24 | $0.24 | 383,608 |
November 26 2024 | $0.23 | $0.26 | $0.22 | $0.23 | 326,555 |
November 25 2024 | $0.25 | $0.26 | $0.24 | $0.24 | 326,238 |
November 22 2024 | $0.24 | $0.26 | $0.24 | $0.25 | 186,295 |
November 21 2024 | $0.24 | $0.25 | $0.22 | $0.24 | 188,418 |
November 20 2024 | $0.22 | $0.23 | $0.22 | $0.23 | 55,191 |
November 19 2024 | $0.22 | $0.23 | $0.22 | $0.23 | 73,007 |
November 18 2024 | $0.21 | $0.24 | $0.21 | $0.22 | 141,025 |
November 15 2024 | $0.22 | $0.24 | $0.20 | $0.21 | 179,863 |
November 14 2024 | $0.23 | $0.23 | $0.22 | $0.22 | 87,451 |
November 13 2024 | $0.24 | $0.24 | $0.23 | $0.23 | 78,852 |
November 12 2024 | $0.24 | $0.24 | $0.23 | $0.24 | 73,582 |
November 11 2024 | $0.25 | $0.25 | $0.22 | $0.25 | 131,994 |
November 08 2024 | $0.24 | $0.28 | $0.23 | $0.25 | 507,823 |
November 07 2024 | $0.22 | $0.25 | $0.22 | $0.24 | 83,856 |
November 06 2024 | $0.23 | $0.25 | $0.22 | $0.23 | 83,742 |
November 05 2024 | $0.25 | $0.25 | $0.23 | $0.23 | 151,985 |
November 04 2024 | $0.22 | $0.24 | $0.22 | $0.23 | 59,077 |
November 01 2024 | $0.24 | $0.25 | $0.22 | $0.22 | 204,441 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
