what was the highest price for know labs last month

The highest closing price for Know Labs (KNW) last month was $3.74, on March 3. It was down 81.8% for the month. The latest price is $0.56.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$0.76
$0.80
$0.66
$0.68
170,235
March 28 2025
$0.74
$0.74
$0.67
$0.73
136,600
March 27 2025
$0.89
$0.89
$0.75
$0.77
164,300
March 26 2025
$0.94
$0.96
$0.84
$0.89
299,400
March 25 2025
$1.02
$1.05
$0.91
$0.96
303,400
March 24 2025
$1.21
$1.27
$0.95
$1.05
330,400
March 21 2025
$1.44
$1.45
$1.20
$1.21
95,900
March 20 2025
$1.57
$1.61
$1.38
$1.43
62,500
March 19 2025
$1.52
$1.62
$1.45
$1.56
63,600
March 18 2025
$1.46
$1.73
$1.33
$1.49
236,600
March 17 2025
$1.58
$1.71
$1.32
$1.50
126,300
March 14 2025
$1.62
$1.75
$1.28
$1.57
141,200
March 13 2025
$1.90
$2.00
$1.27
$1.67
139,500
March 12 2025
$2.29
$2.37
$1.87
$1.91
81,400
March 11 2025
$1.80
$2.45
$1.79
$2.30
113,500
March 10 2025
$2.12
$2.12
$1.71
$1.92
75,500
March 07 2025
$2.19
$2.41
$1.82
$2.24
254,500
March 06 2025
$2.81
$3.37
$2.13
$2.21
616,700
March 05 2025
$2.45
$9.47
$2.45
$3.06
1,062,600
March 04 2025
$3.10
$3.73
$3.10
$3.15
2,146
March 03 2025
$3.74
$3.75
$3.13
$3.74
3,577
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.