The highest closing price for Know Labs (KNW) last month was $8.05, on January 2. It was down 67.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.44 | $3.16 | $2.44 | $2.76 | 36,696 |
January 30 2025 | $2.00 | $3.40 | $0.96 | $3.16 | 169,222 |
January 29 2025 | $4.32 | $4.38 | $3.26 | $3.42 | 16,520 |
January 28 2025 | $4.40 | $4.46 | $4.05 | $4.32 | 18,438 |
January 27 2025 | $4.80 | $4.80 | $4.08 | $4.38 | 53,205 |
January 24 2025 | $4.80 | $4.93 | $4.49 | $4.54 | 42,906 |
January 23 2025 | $5.20 | $5.20 | $4.04 | $4.49 | 52,433 |
January 22 2025 | $5.52 | $5.52 | $4.92 | $5.00 | 37,359 |
January 21 2025 | $6.03 | $6.16 | $5.02 | $5.36 | 71,208 |
January 17 2025 | $6.00 | $6.22 | $5.35 | $5.92 | 128,420 |
January 16 2025 | $6.00 | $6.00 | $5.18 | $5.51 | 39,211 |
January 15 2025 | $5.24 | $5.88 | $5.20 | $5.76 | 30,645 |
January 14 2025 | $5.69 | $5.69 | $5.01 | $5.24 | 49,687 |
January 13 2025 | $5.89 | $5.89 | $5.30 | $5.63 | 30,800 |
January 10 2025 | $6.20 | $6.38 | $5.42 | $5.87 | 88,606 |
January 08 2025 | $7.20 | $7.20 | $6.48 | $6.57 | 51,186 |
January 07 2025 | $6.41 | $7.79 | $6.27 | $7.57 | 164,718 |
January 06 2025 | $7.45 | $7.52 | $6.09 | $6.27 | 86,768 |
January 03 2025 | $7.56 | $7.60 | $6.91 | $7.39 | 87,113 |
January 02 2025 | $8.57 | $8.71 | $7.20 | $8.05 | 847,433 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
