The highest closing price for JX Luxventure (JXG) last month was $1.30, on December 3. It was down 14.4% for the month. The latest price is $2.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.87 | $1.15 | $0.87 | $1.07 | 293,300 |
December 30 2024 | $0.87 | $0.90 | $0.83 | $0.87 | 150,000 |
December 27 2024 | $0.92 | $0.94 | $0.84 | $0.88 | 40,500 |
December 26 2024 | $0.91 | $0.95 | $0.87 | $0.94 | 92,200 |
December 24 2024 | $0.83 | $0.98 | $0.83 | $0.93 | 443,600 |
December 23 2024 | $0.78 | $0.83 | $0.78 | $0.83 | 91,500 |
December 20 2024 | $0.79 | $0.84 | $0.75 | $0.82 | 160,300 |
December 19 2024 | $0.81 | $0.83 | $0.78 | $0.81 | 199,300 |
December 18 2024 | $0.84 | $0.90 | $0.80 | $0.83 | 207,400 |
December 17 2024 | $0.87 | $0.90 | $0.80 | $0.84 | 216,400 |
December 16 2024 | $0.90 | $0.90 | $0.84 | $0.86 | 18,300 |
December 13 2024 | $0.88 | $0.92 | $0.81 | $0.88 | 86,500 |
December 12 2024 | $0.97 | $1.00 | $0.86 | $0.90 | 665,400 |
December 11 2024 | $1.06 | $1.06 | $0.97 | $0.97 | 113,400 |
December 10 2024 | $1.11 | $1.14 | $1.07 | $1.08 | 306,000 |
December 09 2024 | $1.25 | $1.25 | $1.06 | $1.13 | 258,900 |
December 06 2024 | $1.26 | $1.26 | $1.13 | $1.18 | 127,800 |
December 05 2024 | $1.22 | $1.24 | $1.11 | $1.15 | 154,600 |
December 04 2024 | $1.32 | $1.33 | $1.21 | $1.23 | 157,300 |
December 03 2024 | $1.22 | $1.35 | $1.20 | $1.30 | 198,600 |
December 02 2024 | $1.25 | $1.26 | $1.21 | $1.22 | 19,800 |
Daily pricing data for JX Luxventure dates back to 3/7/2013, and may be incomplete.
