The highest closing price for Jowell Global (JWEL) last month was $3.05, last Thursday. It was up 1.8% for the month. The latest price is $2.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.84 | $2.91 | $2.82 | $2.82 | 2,232 |
February 27 2025 | $3.00 | $3.00 | $2.85 | $2.85 | 711 |
February 26 2025 | $3.00 | $3.00 | $3.00 | $3.00 | 2,361 |
February 25 2025 | $2.91 | $3.03 | $2.81 | $2.88 | 4,660 |
February 24 2025 | $2.93 | $2.93 | $2.93 | $2.93 | 264 |
February 21 2025 | $2.91 | $3.00 | $2.91 | $2.93 | 688 |
February 20 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 473 |
February 19 2025 | $2.98 | $3.05 | $2.95 | $2.95 | 1,666 |
February 18 2025 | $2.82 | $2.88 | $2.82 | $2.88 | 1,447 |
February 14 2025 | $2.83 | $3.00 | $2.83 | $2.99 | 2,820 |
February 13 2025 | $2.99 | $2.99 | $2.87 | $2.87 | 3,300 |
February 12 2025 | $3.00 | $3.10 | $2.88 | $2.93 | 13,933 |
February 11 2025 | $3.00 | $3.09 | $3.00 | $3.01 | 2,153 |
February 10 2025 | $2.79 | $3.24 | $2.79 | $3.02 | 44,185 |
February 07 2025 | $2.98 | $2.98 | $2.81 | $2.87 | 7,448 |
February 06 2025 | $3.08 | $3.08 | $2.86 | $2.96 | 4,523 |
February 05 2025 | $2.91 | $2.94 | $2.80 | $2.94 | 2,895 |
February 04 2025 | $2.86 | $2.94 | $2.74 | $2.94 | 2,379 |
February 03 2025 | $2.77 | $3.00 | $2.74 | $2.86 | 20,449 |
Daily pricing data for Jowell Global dates back to 3/17/2021, and may be incomplete.
