The highest closing price for JJill (JILL) last month was $22.22, on March 3. It was down 17.9% for the month. The latest price is $15.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $18.46 | $19.67 | $18.17 | $19.45 | 198,100 |
March 28 2025 | $19.34 | $19.45 | $18.45 | $18.61 | 107,800 |
March 27 2025 | $19.15 | $20.02 | $18.93 | $19.41 | 176,800 |
March 26 2025 | $19.32 | $19.62 | $18.82 | $19.29 | 131,900 |
March 25 2025 | $18.96 | $19.53 | $18.82 | $19.29 | 138,100 |
March 24 2025 | $18.47 | $19.27 | $18.16 | $19.01 | 129,500 |
March 21 2025 | $17.64 | $18.45 | $17.24 | $17.92 | 223,000 |
March 20 2025 | $18.96 | $19.76 | $17.75 | $17.95 | 201,500 |
March 19 2025 | $20.21 | $22.15 | $18.21 | $19.41 | 359,800 |
March 18 2025 | $18.84 | $18.95 | $18.16 | $18.53 | 165,300 |
March 17 2025 | $18.71 | $20.22 | $18.68 | $18.79 | 155,900 |
March 14 2025 | $18.45 | $18.98 | $18.06 | $18.91 | 114,700 |
March 13 2025 | $19.05 | $19.10 | $17.96 | $18.11 | 242,500 |
March 12 2025 | $19.66 | $19.79 | $19.05 | $19.08 | 75,700 |
March 11 2025 | $20.41 | $20.58 | $19.38 | $19.51 | 103,700 |
March 10 2025 | $21.17 | $21.44 | $20.41 | $20.43 | 79,600 |
March 07 2025 | $21.49 | $21.76 | $20.72 | $21.42 | 115,000 |
March 06 2025 | $21.13 | $21.81 | $20.84 | $21.43 | 59,400 |
March 05 2025 | $21.54 | $21.76 | $20.85 | $21.21 | 83,200 |
March 04 2025 | $21.55 | $22.04 | $20.84 | $21.66 | 112,600 |
March 03 2025 | $23.70 | $23.88 | $22.02 | $22.22 | 65,400 |
Daily pricing data for JJill dates back to 3/8/2017, and may be incomplete.
