The highest closing price for JJill (JILL) last month was $28.47, on December 4. It was up 0.3% for the month. The latest price is $27.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.84 | $27.70 | $26.80 | $27.62 | 161,419 |
December 30 2024 | $26.49 | $26.97 | $26.05 | $26.66 | 113,806 |
December 27 2024 | $26.76 | $26.96 | $26.17 | $26.90 | 107,300 |
December 26 2024 | $26.32 | $26.90 | $26.19 | $26.88 | 61,700 |
December 24 2024 | $26.21 | $26.44 | $25.54 | $26.44 | 54,900 |
December 23 2024 | $26.28 | $26.45 | $25.82 | $26.20 | 101,000 |
December 20 2024 | $25.83 | $26.84 | $25.82 | $26.37 | 134,600 |
December 19 2024 | $25.92 | $26.26 | $25.28 | $26.15 | 131,900 |
December 18 2024 | $27.38 | $27.48 | $25.13 | $25.61 | 154,500 |
December 17 2024 | $26.42 | $27.37 | $25.96 | $27.08 | 225,300 |
December 16 2024 | $26.54 | $27.38 | $26.46 | $26.61 | 110,100 |
December 13 2024 | $27.97 | $28.30 | $26.17 | $26.56 | 195,800 |
December 12 2024 | $28.96 | $30.32 | $27.78 | $28.16 | 349,100 |
December 11 2024 | $27.83 | $28.13 | $27.08 | $27.59 | 266,700 |
December 10 2024 | $27.64 | $27.71 | $27.04 | $27.47 | 138,300 |
December 09 2024 | $27.66 | $28.19 | $27.05 | $27.47 | 191,600 |
December 06 2024 | $27.50 | $28.22 | $27.38 | $27.65 | 75,100 |
December 05 2024 | $27.92 | $28.07 | $26.85 | $27.21 | 149,500 |
December 04 2024 | $27.74 | $28.88 | $27.63 | $28.47 | 120,300 |
December 03 2024 | $27.71 | $28.05 | $27.30 | $27.53 | 128,100 |
December 02 2024 | $27.53 | $28.33 | $27.30 | $28.06 | 112,400 |
Daily pricing data for JJill dates back to 3/9/2017, and may be incomplete.
