The highest closing price for JIRE last month was $65.84, on March 19. It was down 1.6% for the month. The latest price is $65.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $63.31 | $63.79 | $63.10 | $63.72 | 2,428,800 |
March 28 2025 | $64.37 | $64.49 | $64.07 | $64.40 | 445,200 |
March 27 2025 | $64.55 | $64.86 | $64.48 | $64.82 | 917,600 |
March 26 2025 | $64.94 | $65.18 | $64.47 | $64.55 | 1,393,300 |
March 25 2025 | $65.51 | $65.57 | $65.22 | $65.38 | 205,100 |
March 24 2025 | $64.95 | $65.13 | $64.74 | $65.02 | 248,200 |
March 21 2025 | $64.87 | $65.25 | $64.78 | $65.08 | 167,800 |
March 20 2025 | $65.05 | $65.51 | $64.93 | $65.41 | 203,300 |
March 19 2025 | $65.52 | $66.12 | $65.45 | $65.84 | 252,000 |
March 18 2025 | $65.60 | $65.81 | $65.35 | $65.76 | 429,700 |
March 17 2025 | $65.17 | $65.76 | $65.14 | $65.60 | 1,762,300 |
March 14 2025 | $64.35 | $64.98 | $64.33 | $64.93 | 129,100 |
March 13 2025 | $63.91 | $64.06 | $63.62 | $63.85 | 313,700 |
March 12 2025 | $64.29 | $64.44 | $63.85 | $64.25 | 214,300 |
March 11 2025 | $64.05 | $64.14 | $63.29 | $63.75 | 236,400 |
March 10 2025 | $64.67 | $64.72 | $63.61 | $64.24 | 203,900 |
March 07 2025 | $65.06 | $65.72 | $64.95 | $65.68 | 341,000 |
March 06 2025 | $65.09 | $66.63 | $64.78 | $65.25 | 1,389,600 |
March 05 2025 | $64.98 | $65.71 | $64.98 | $65.56 | 362,200 |
March 04 2025 | $63.67 | $64.78 | $63.17 | $64.23 | 266,900 |
March 03 2025 | $64.77 | $64.90 | $63.84 | $64.27 | 430,100 |
Daily pricing data for JIRE dates back to 6/8/2022, and may be incomplete.
