The highest closing price for JetAI (JTAI) last month was $6.13, on December 24. It was down 1.7% for the month. The latest price is $4.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.05 | $5.05 | $4.11 | $4.54 | 273,442 |
December 30 2024 | $5.39 | $5.41 | $4.81 | $4.88 | 335,369 |
December 27 2024 | $5.87 | $6.29 | $5.36 | $5.48 | 506,466 |
December 26 2024 | $5.34 | $6.49 | $4.86 | $6.00 | 1,545,918 |
December 24 2024 | $7.56 | $9.99 | $5.85 | $6.13 | 34,699,910 |
December 23 2024 | $3.58 | $3.70 | $3.29 | $3.42 | 110,753 |
December 20 2024 | $3.73 | $3.92 | $3.55 | $3.56 | 211,040 |
December 19 2024 | $4.05 | $4.05 | $3.71 | $3.96 | 76,207 |
December 18 2024 | $4.20 | $4.30 | $3.84 | $3.88 | 121,246 |
December 17 2024 | $4.41 | $4.52 | $4.20 | $4.27 | 113,470 |
December 16 2024 | $4.41 | $4.67 | $4.29 | $4.40 | 144,287 |
December 13 2024 | $4.77 | $4.89 | $4.40 | $4.52 | 153,398 |
December 12 2024 | $4.80 | $5.09 | $4.37 | $4.90 | 353,521 |
December 11 2024 | $4.30 | $4.77 | $4.08 | $4.73 | 659,571 |
December 10 2024 | $4.70 | $6.85 | $3.94 | $4.03 | 5,580,058 |
December 09 2024 | $4.10 | $4.43 | $3.88 | $4.25 | 1,431,857 |
December 06 2024 | $3.71 | $4.31 | $3.66 | $4.00 | 460,515 |
December 05 2024 | $3.80 | $3.94 | $3.64 | $3.73 | 106,964 |
December 04 2024 | $3.85 | $4.05 | $3.76 | $3.79 | 65,383 |
December 03 2024 | $3.80 | $3.94 | $3.51 | $3.87 | 230,668 |
December 02 2024 | $4.62 | $4.69 | $4.08 | $4.10 | 241,029 |
Daily pricing data for JetAI dates back to 10/1/2021, and may be incomplete.
