The highest closing price for Jasper Therapeutics (JSPRW) last month was $0.23, on October 29. It was up 10.2% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.23 | $0.23 | $0.18 | $0.20 | 7,023 |
October 30 2024 | $0.22 | $0.23 | $0.17 | $0.22 | 12,965 |
October 29 2024 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
October 28 2024 | $0.21 | $0.23 | $0.20 | $0.23 | 720 |
October 25 2024 | $0.19 | $0.23 | $0.16 | $0.21 | 2,370 |
October 24 2024 | $0.21 | $0.21 | $0.20 | $0.21 | 781 |
October 22 2024 | $0.20 | $0.21 | $0.20 | $0.21 | 3,507 |
October 21 2024 | $0.21 | $0.21 | $0.19 | $0.21 | 1,328 |
October 18 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
October 17 2024 | $0.21 | $0.21 | $0.20 | $0.21 | 2,140 |
October 16 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 423 |
October 15 2024 | $0.17 | $0.23 | $0.17 | $0.18 | 6,119 |
October 14 2024 | $0.19 | $0.23 | $0.16 | $0.22 | 13,390 |
October 08 2024 | $0.19 | $0.21 | $0.19 | $0.21 | — |
October 07 2024 | $0.21 | $0.21 | $0.19 | $0.21 | 1,472 |
October 04 2024 | $0.18 | $0.21 | $0.18 | $0.21 | 1,844 |
October 03 2024 | $0.17 | $0.20 | $0.17 | $0.20 | 2,140 |
October 01 2024 | $0.18 | $0.20 | $0.18 | $0.20 | 411 |
Daily pricing data for Jasper Therapeutics dates back to 9/23/2021, and may be incomplete.
