The highest closing price for Janover Inc Common Stock (JNVR) last month was $5.50, on March 28. It was up 29.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.41 | $6.42 | $4.87 | $5.00 | 89,671 |
March 28 2025 | $4.65 | $6.17 | $4.45 | $5.50 | 41,090 |
March 27 2025 | $4.60 | $4.65 | $4.59 | $4.59 | 2,645 |
March 26 2025 | $4.84 | $5.07 | $4.79 | $4.79 | 10,466 |
March 25 2025 | $4.40 | $4.85 | $4.40 | $4.68 | 8,163 |
March 24 2025 | $4.69 | $4.97 | $4.36 | $4.60 | 15,194 |
March 21 2025 | $4.30 | $4.93 | $4.29 | $4.93 | 26,565 |
March 20 2025 | $4.26 | $4.81 | $4.16 | $4.34 | 14,817 |
March 19 2025 | $4.53 | $4.67 | $4.10 | $4.30 | 10,090 |
March 18 2025 | $4.11 | $4.68 | $3.95 | $4.53 | 14,865 |
March 17 2025 | $4.85 | $4.97 | $4.18 | $4.18 | 17,614 |
March 14 2025 | $5.00 | $5.00 | $4.36 | $4.60 | 22,298 |
March 13 2025 | $4.67 | $4.85 | $4.34 | $4.68 | 13,173 |
March 12 2025 | $4.39 | $4.47 | $4.32 | $4.47 | 4,135 |
March 11 2025 | $4.15 | $4.47 | $4.14 | $4.39 | 11,211 |
March 10 2025 | $4.13 | $4.29 | $4.09 | $4.29 | 2,577 |
March 07 2025 | $3.86 | $4.20 | $3.86 | $4.11 | 3,868 |
March 06 2025 | $4.29 | $4.29 | $3.87 | $3.93 | 2,452 |
March 05 2025 | $4.00 | $4.12 | $3.75 | $4.12 | 3,659 |
March 04 2025 | $4.10 | $4.27 | $3.93 | $4.00 | 10,699 |
March 03 2025 | $3.85 | $4.27 | $3.85 | $4.20 | 5,455 |
Daily pricing data for Janover Inc Common Stock dates back to 7/25/2023, and may be incomplete.
