The highest closing price for Jaguar Animal Health (JAGX) last month was $1.28, on December 11. It was down 1% for the month. The latest price is $0.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.02 | $1.03 | $0.97 | $1.01 | 225,600 |
December 30 2024 | $1.02 | $1.07 | $1.01 | $1.02 | 433,500 |
December 27 2024 | $1.05 | $1.10 | $1.00 | $1.03 | 351,300 |
December 26 2024 | $1.01 | $1.08 | $0.98 | $1.06 | 342,400 |
December 24 2024 | $1.00 | $1.07 | $0.96 | $1.03 | 565,100 |
December 23 2024 | $0.97 | $0.99 | $0.93 | $0.98 | 453,100 |
December 20 2024 | $0.90 | $0.98 | $0.88 | $0.93 | 529,200 |
December 19 2024 | $0.87 | $0.90 | $0.85 | $0.87 | 343,300 |
December 18 2024 | $0.95 | $0.95 | $0.85 | $0.86 | 657,400 |
December 17 2024 | $0.91 | $0.97 | $0.89 | $0.94 | 865,700 |
December 16 2024 | $0.97 | $0.99 | $0.84 | $0.92 | 689,600 |
December 13 2024 | $1.01 | $1.02 | $0.96 | $0.97 | 751,400 |
December 12 2024 | $1.14 | $1.15 | $0.95 | $0.98 | 1,683,800 |
December 11 2024 | $1.01 | $1.29 | $1.00 | $1.28 | 2,206,100 |
December 10 2024 | $1.01 | $1.01 | $0.97 | $0.99 | 207,500 |
December 09 2024 | $0.99 | $1.02 | $0.96 | $1.01 | 368,700 |
December 06 2024 | $0.99 | $1.00 | $0.94 | $0.96 | 471,200 |
December 05 2024 | $1.00 | $1.03 | $0.96 | $0.99 | 594,800 |
December 04 2024 | $1.02 | $1.02 | $0.97 | $0.98 | 196,600 |
December 03 2024 | $1.02 | $1.02 | $0.99 | $1.01 | 130,000 |
December 02 2024 | $1.02 | $1.04 | $0.98 | $1.02 | 272,600 |
Daily pricing data for Jaguar Animal Health dates back to 5/12/2015, and may be incomplete.
