The highest closing price for Jacobs Solutions (J) last month was $143.61, on October 18. It was up 7.6% for the month. The latest price is $137.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $140.89 | $142.00 | $140.28 | $140.58 | 885,528 |
October 30 2024 | $142.68 | $144.03 | $141.37 | $141.40 | 637,977 |
October 29 2024 | $141.05 | $143.55 | $140.31 | $142.83 | 669,926 |
October 28 2024 | $141.20 | $141.65 | $140.54 | $141.20 | 458,576 |
October 25 2024 | $142.40 | $142.40 | $139.90 | $140.52 | 450,714 |
October 24 2024 | $141.27 | $142.05 | $140.11 | $141.46 | 392,930 |
October 23 2024 | $141.19 | $142.07 | $140.60 | $141.09 | 574,710 |
October 22 2024 | $143.10 | $143.10 | $141.07 | $141.46 | 482,103 |
October 21 2024 | $143.62 | $144.26 | $142.74 | $143.25 | 547,059 |
October 18 2024 | $143.33 | $143.67 | $141.83 | $143.61 | 654,565 |
October 17 2024 | $141.31 | $143.16 | $140.30 | $142.81 | 661,169 |
October 16 2024 | $138.14 | $141.37 | $138.14 | $140.94 | 675,480 |
October 15 2024 | $139.21 | $139.42 | $137.90 | $138.06 | 834,281 |
October 14 2024 | $138.20 | $139.56 | $137.74 | $139.05 | 604,758 |
October 11 2024 | $136.62 | $138.47 | $136.59 | $138.18 | 602,276 |
October 10 2024 | $136.76 | $136.93 | $135.54 | $136.48 | 876,964 |
October 09 2024 | $137.03 | $137.76 | $136.23 | $137.00 | 707,885 |
October 08 2024 | $137.92 | $138.24 | $135.94 | $137.07 | 831,868 |
October 07 2024 | $139.40 | $139.40 | $137.15 | $137.69 | 1,186,523 |
October 04 2024 | $140.73 | $140.97 | $137.07 | $139.75 | 961,133 |
October 03 2024 | $134.15 | $138.77 | $134.15 | $138.63 | 1,665,125 |
October 02 2024 | $131.80 | $135.30 | $130.71 | $134.80 | 1,416,997 |
October 01 2024 | $130.66 | $131.92 | $129.39 | $131.80 | 1,215,792 |
Daily pricing data for Jacobs Solutions dates back to 11/5/1984, and may be incomplete.
