The highest closing price for IYW last month was $166.22, on January 23. It was down 0.6% for the month. The latest price is $157.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $162.14 | $163.14 | $159.19 | $159.67 | 653,100 |
January 30 2025 | $159.90 | $161.26 | $158.50 | $160.40 | 699,000 |
January 29 2025 | $161.41 | $161.41 | $158.75 | $160.47 | 445,400 |
January 28 2025 | $158.36 | $162.27 | $156.70 | $161.86 | 1,158,700 |
January 27 2025 | $157.22 | $159.44 | $155.58 | $157.13 | 1,199,000 |
January 24 2025 | $166.83 | $166.83 | $164.17 | $164.69 | 665,000 |
January 23 2025 | $164.78 | $166.22 | $164.50 | $166.22 | 735,700 |
January 22 2025 | $164.36 | $166.21 | $164.25 | $165.86 | 1,074,900 |
January 21 2025 | $161.90 | $162.80 | $160.37 | $162.37 | 1,051,800 |
January 17 2025 | $161.95 | $161.95 | $160.32 | $161.29 | 341,700 |
January 16 2025 | $161.44 | $161.44 | $158.63 | $158.73 | 642,800 |
January 15 2025 | $158.88 | $160.63 | $158.55 | $160.16 | 420,400 |
January 14 2025 | $157.68 | $158.10 | $155.43 | $156.60 | 593,100 |
January 13 2025 | $155.28 | $156.67 | $154.57 | $156.56 | 652,500 |
January 10 2025 | $159.50 | $159.50 | $156.65 | $157.85 | 1,322,000 |
January 08 2025 | $161.45 | $161.66 | $159.41 | $161.04 | 539,600 |
January 07 2025 | $165.66 | $165.66 | $160.58 | $161.10 | 1,181,100 |
January 06 2025 | $164.54 | $166.35 | $164.20 | $164.87 | 629,400 |
January 03 2025 | $160.33 | $162.46 | $160.33 | $162.37 | 807,300 |
January 02 2025 | $160.69 | $161.44 | $157.87 | $159.55 | 1,887,000 |
Daily pricing data for IYW dates back to 5/19/2000, and may be incomplete.
