The highest closing price for IWY last month was $243.33, last Thursday. It was up 0.9% for the month. The latest price is $238.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $241.20 | $242.50 | $237.79 | $238.29 | 362,200 |
January 30 2025 | $238.64 | $239.99 | $236.22 | $238.85 | 300,800 |
January 29 2025 | $239.47 | $239.53 | $236.62 | $238.66 | 208,200 |
January 28 2025 | $235.85 | $240.71 | $234.63 | $240.31 | 250,800 |
January 27 2025 | $233.50 | $236.73 | $232.83 | $234.82 | 426,900 |
January 24 2025 | $243.86 | $244.34 | $241.36 | $242.25 | 263,800 |
January 23 2025 | $241.65 | $243.33 | $241.15 | $243.33 | 562,000 |
January 22 2025 | $241.06 | $243.03 | $241.05 | $242.36 | 1,389,600 |
January 21 2025 | $238.25 | $238.83 | $236.34 | $238.82 | 316,300 |
January 17 2025 | $238.14 | $238.27 | $236.24 | $237.13 | 455,900 |
January 16 2025 | $237.51 | $237.51 | $234.07 | $234.09 | 456,000 |
January 15 2025 | $234.00 | $236.72 | $233.41 | $236.37 | 473,500 |
January 14 2025 | $233.27 | $233.35 | $228.96 | $230.54 | 557,700 |
January 13 2025 | $229.25 | $231.86 | $228.98 | $231.70 | 331,400 |
January 10 2025 | $235.07 | $235.07 | $230.98 | $232.76 | 465,500 |
January 08 2025 | $236.59 | $237.26 | $234.59 | $236.49 | 562,800 |
January 07 2025 | $241.71 | $241.81 | $235.37 | $236.16 | 336,000 |
January 06 2025 | $240.56 | $242.55 | $239.80 | $240.90 | 398,700 |
January 03 2025 | $235.57 | $238.27 | $235.40 | $238.02 | 453,600 |
January 02 2025 | $236.07 | $237.34 | $232.24 | $234.25 | 405,300 |
Daily pricing data for IWY dates back to 9/28/2009, and may be incomplete.
