The highest closing price for IWC last month was $138.46, on December 2. It was down 5.7% for the month. The latest price is $132.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $131.93 | $131.93 | $129.28 | $130.38 | 26,300 |
December 30 2024 | $130.21 | $131.13 | $128.42 | $130.71 | 58,000 |
December 27 2024 | $133.09 | $133.72 | $129.94 | $131.42 | 13,800 |
December 26 2024 | $130.03 | $133.75 | $130.03 | $133.74 | 26,300 |
December 24 2024 | $129.33 | $130.45 | $128.75 | $130.45 | 13,900 |
December 23 2024 | $129.66 | $129.73 | $127.85 | $129.00 | 37,900 |
December 20 2024 | $126.93 | $130.77 | $126.80 | $129.75 | 59,100 |
December 19 2024 | $130.76 | $130.80 | $127.14 | $127.78 | 46,900 |
December 18 2024 | $136.44 | $136.59 | $127.31 | $128.78 | 62,713 |
December 17 2024 | $135.20 | $135.24 | $133.68 | $135.05 | 43,280 |
December 16 2024 | $134.29 | $136.33 | $133.97 | $135.98 | 49,718 |
December 13 2024 | $134.53 | $134.53 | $133.13 | $133.77 | 19,996 |
December 12 2024 | $137.08 | $137.08 | $134.36 | $134.76 | 25,446 |
December 11 2024 | $138.16 | $138.16 | $136.20 | $137.32 | 16,764 |
December 10 2024 | $137.48 | $138.11 | $136.57 | $136.91 | 11,876 |
December 09 2024 | $138.75 | $139.59 | $136.77 | $137.15 | 30,667 |
December 06 2024 | $136.87 | $138.02 | $136.87 | $137.47 | 20,078 |
December 05 2024 | $138.55 | $138.55 | $136.16 | $136.30 | 15,129 |
December 04 2024 | $136.82 | $137.88 | $136.27 | $137.68 | 18,227 |
December 03 2024 | $138.19 | $138.19 | $135.97 | $136.58 | 30,205 |
December 02 2024 | $138.28 | $139.03 | $136.71 | $138.46 | 166,717 |
Daily pricing data for IWC dates back to 8/16/2005, and may be incomplete.
