The highest closing price for Itron (ITRI) last month was $108.89, on February 28. It was up 3.8% for the month. The latest price is $105.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $106.00 | $109.07 | $105.30 | $108.89 | 780,272 |
February 27 2025 | $107.95 | $109.11 | $106.02 | $106.89 | 1,021,378 |
February 26 2025 | $104.99 | $108.89 | $103.61 | $107.72 | 1,367,874 |
February 25 2025 | $102.50 | $105.30 | $100.58 | $101.81 | 2,808,142 |
February 24 2025 | $93.77 | $94.29 | $91.84 | $92.60 | 1,713,558 |
February 21 2025 | $98.90 | $98.90 | $93.58 | $93.94 | 885,866 |
February 20 2025 | $98.10 | $98.10 | $96.73 | $97.69 | 555,852 |
February 19 2025 | $97.74 | $98.40 | $97.33 | $97.85 | 494,544 |
February 18 2025 | $96.73 | $98.12 | $95.85 | $98.07 | 1,150,364 |
February 14 2025 | $99.01 | $99.48 | $96.72 | $97.00 | 721,768 |
February 13 2025 | $98.00 | $98.84 | $96.40 | $98.67 | 647,459 |
February 12 2025 | $97.07 | $99.13 | $97.07 | $97.75 | 644,089 |
February 11 2025 | $104.96 | $105.86 | $98.42 | $98.50 | 1,072,613 |
February 10 2025 | $105.72 | $106.25 | $104.39 | $105.90 | 342,103 |
February 07 2025 | $105.78 | $106.44 | $104.20 | $105.24 | 509,194 |
February 06 2025 | $107.48 | $107.48 | $105.12 | $106.09 | 324,399 |
February 05 2025 | $106.40 | $106.72 | $105.53 | $106.69 | 463,735 |
February 04 2025 | $106.21 | $106.33 | $104.50 | $105.05 | 532,275 |
February 03 2025 | $104.95 | $107.20 | $103.54 | $106.00 | 351,085 |
Daily pricing data for Itron dates back to 11/5/1993, and may be incomplete.
