The highest closing price for IT Tech Packaging (ITP) last month was $0.44, on February 24. It was up 25.2% for the month. The latest price is $0.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.37 | $0.40 | $0.37 | $0.39 | 5,239,818 |
February 27 2025 | $0.39 | $0.40 | $0.37 | $0.40 | 105,335 |
February 26 2025 | $0.40 | $0.41 | $0.38 | $0.39 | 161,196 |
February 25 2025 | $0.37 | $0.43 | $0.36 | $0.43 | 829,080 |
February 24 2025 | $0.36 | $0.45 | $0.36 | $0.44 | 3,256,958 |
February 21 2025 | $0.32 | $0.35 | $0.32 | $0.35 | 72,944 |
February 20 2025 | $0.31 | $0.34 | $0.31 | $0.33 | 79,437 |
February 19 2025 | $0.33 | $0.33 | $0.31 | $0.31 | 90,980 |
February 18 2025 | $0.32 | $0.33 | $0.31 | $0.32 | 33,976 |
February 14 2025 | $0.32 | $0.34 | $0.31 | $0.33 | 103,614 |
February 13 2025 | $0.34 | $0.36 | $0.32 | $0.34 | 79,524 |
February 12 2025 | $0.32 | $0.34 | $0.32 | $0.34 | 22,420 |
February 11 2025 | $0.32 | $0.34 | $0.32 | $0.32 | 48,403 |
February 10 2025 | $0.31 | $0.33 | $0.31 | $0.32 | 92,464 |
February 07 2025 | $0.35 | $0.38 | $0.33 | $0.34 | 216,419 |
February 06 2025 | $0.34 | $0.35 | $0.32 | $0.33 | 46,722 |
February 05 2025 | $0.32 | $0.34 | $0.31 | $0.33 | 36,410 |
February 04 2025 | $0.33 | $0.33 | $0.32 | $0.32 | 43,705 |
February 03 2025 | $0.31 | $0.34 | $0.30 | $0.33 | 239,289 |
Daily pricing data for IT Tech Packaging dates back to 10/1/2007, and may be incomplete.
