The highest closing price for ISHUF last month was $112.31, on August 30. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $112.06 | $112.32 | $111.95 | $112.31 | 27,978 |
August 29 2024 | $112.10 | $112.10 | $112.10 | $112.10 | 5,078 |
August 28 2024 | $111.88 | $111.88 | $111.88 | $111.88 | 5,169 |
August 27 2024 | $112.24 | $112.24 | $112.24 | $112.24 | 41,594 |
August 26 2024 | $112.01 | $112.02 | $112.01 | $112.02 | 4,555 |
August 23 2024 | $112.11 | $112.11 | $111.95 | $112.00 | 45,623 |
August 22 2024 | $111.93 | $112.09 | $111.93 | $112.02 | 63,120 |
August 21 2024 | $111.94 | $112.03 | $111.78 | $111.79 | 44,275 |
August 20 2024 | $112.01 | $112.01 | $111.84 | $111.94 | 117,290 |
August 19 2024 | $111.90 | $111.97 | $111.83 | $111.97 | 39,131 |
August 16 2024 | $111.89 | $112.07 | $111.89 | $112.07 | 67,682 |
August 15 2024 | $111.95 | $112.00 | $111.95 | $112.00 | 52,912 |
August 14 2024 | $111.80 | $111.80 | $111.66 | $111.66 | 21,086 |
August 13 2024 | $111.75 | $111.82 | $111.75 | $111.82 | 37,313 |
August 12 2024 | $111.93 | $111.93 | $111.93 | $111.93 | — |
August 09 2024 | $111.80 | $111.93 | $111.80 | $111.93 | 27,058 |
August 08 2024 | $111.70 | $111.85 | $111.70 | $111.85 | 19,513 |
August 07 2024 | $111.81 | $111.81 | $111.81 | $111.81 | — |
August 06 2024 | $111.83 | $111.83 | $111.81 | $111.81 | 24,632 |
August 05 2024 | $111.67 | $111.91 | $111.65 | $111.91 | 169,668 |
August 02 2024 | $111.76 | $111.76 | $111.70 | $111.72 | 87,203 |
August 01 2024 | $111.67 | $111.67 | $111.61 | $111.64 | 96,649 |
Daily pricing data for ISHUF dates back to 8/5/2019, and may be incomplete.
