The highest closing price for ISHUF last month was $113.18, on October 28. It was up 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $113.15 | $113.17 | $112.99 | $113.04 | 1,425,516 |
October 30 2024 | $113.02 | $113.02 | $113.02 | $113.02 | 23,589 |
October 29 2024 | $113.00 | $113.02 | $112.95 | $112.95 | 15,183 |
October 28 2024 | $112.80 | $113.18 | $112.80 | $113.18 | 2,630 |
October 25 2024 | $112.88 | $113.05 | $112.88 | $113.05 | 72,998 |
October 24 2024 | $112.89 | $112.96 | $112.89 | $112.91 | 15,628 |
October 23 2024 | $112.85 | $112.92 | $112.74 | $112.89 | 141,819 |
October 22 2024 | $112.99 | $113.00 | $112.99 | $113.00 | 10,000 |
October 21 2024 | $112.83 | $112.83 | $112.73 | $112.73 | 5,039 |
October 18 2024 | $112.82 | $112.86 | $112.81 | $112.81 | 48,161 |
October 17 2024 | $112.97 | $113.08 | $112.79 | $113.08 | 43,193 |
October 16 2024 | $112.77 | $112.90 | $112.70 | $112.70 | 61,075 |
October 15 2024 | $112.83 | $112.83 | $112.83 | $112.83 | 520,851 |
October 14 2024 | $112.64 | $112.64 | $112.64 | $112.64 | 68,380 |
October 11 2024 | $112.88 | $112.88 | $112.62 | $112.62 | 11,853 |
October 10 2024 | $112.78 | $113.00 | $112.78 | $113.00 | 82,426 |
October 09 2024 | $112.74 | $112.74 | $112.74 | $112.74 | 18,004 |
October 08 2024 | $112.81 | $112.81 | $112.55 | $112.55 | 9,963 |
October 07 2024 | $112.91 | $112.91 | $112.91 | $112.91 | 9,899 |
October 04 2024 | $112.63 | $112.81 | $112.53 | $112.53 | 6,479 |
October 03 2024 | $112.68 | $112.68 | $112.68 | $112.68 | 5,635 |
October 02 2024 | $112.90 | $112.90 | $112.70 | $112.70 | 13,103 |
October 01 2024 | $112.77 | $112.77 | $112.77 | $112.77 | — |
Daily pricing data for ISHUF dates back to 8/5/2019, and may be incomplete.
