The highest closing price for IPOS last month was $13.65, on February 21. It was up 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $13.12 | $13.12 | $13.12 | $13.12 | 400 |
February 27 2025 | $13.60 | $13.60 | $13.51 | $13.51 | 700 |
February 26 2025 | $13.64 | $13.64 | $13.62 | $13.62 | 500 |
February 25 2025 | $13.62 | $13.62 | $13.62 | $13.62 | 300 |
February 24 2025 | $13.58 | $13.60 | $13.53 | $13.58 | 2,500 |
February 21 2025 | $13.66 | $13.69 | $13.65 | $13.65 | 700 |
February 20 2025 | $13.47 | $13.55 | $13.47 | $13.51 | 900 |
February 19 2025 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
February 18 2025 | $13.57 | $13.57 | $13.57 | $13.57 | 200 |
February 14 2025 | $13.43 | $13.43 | $13.35 | $13.40 | 900 |
February 13 2025 | $13.09 | $13.18 | $13.07 | $13.18 | 1,200 |
February 12 2025 | $13.00 | $13.12 | $13.00 | $13.09 | 1,491 |
February 11 2025 | $13.12 | $13.14 | $13.12 | $13.14 | 386 |
February 10 2025 | $13.17 | $13.19 | $13.17 | $13.19 | 472 |
February 07 2025 | $13.03 | $13.08 | $13.03 | $13.07 | 900 |
February 06 2025 | $13.18 | $13.21 | $13.18 | $13.20 | 800 |
February 05 2025 | $13.05 | $13.12 | $13.00 | $13.06 | 6,500 |
February 04 2025 | $13.11 | $13.22 | $13.11 | $13.15 | 2,468 |
February 03 2025 | $12.85 | $12.92 | $12.85 | $12.85 | 3,718 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.
