The highest closing price for IPOS last month was $13.01, on December 9. It was down 1.7% for the month. The latest price is $12.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.39 | $12.39 | $12.14 | $12.22 | 2,600 |
December 30 2024 | $12.29 | $12.30 | $12.28 | $12.30 | 1,000 |
December 27 2024 | $12.38 | $12.38 | $12.33 | $12.33 | 700 |
December 26 2024 | $12.42 | $12.42 | $12.42 | $12.42 | 700 |
December 24 2024 | $12.39 | $12.40 | $12.39 | $12.40 | 100 |
December 23 2024 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
December 20 2024 | $12.42 | $12.42 | $12.35 | $12.42 | 2,000 |
December 19 2024 | $12.44 | $12.44 | $12.38 | $12.38 | 400 |
December 18 2024 | $12.51 | $12.51 | $12.25 | $12.25 | 800 |
December 17 2024 | $12.52 | $12.52 | $12.46 | $12.46 | 1,271 |
December 16 2024 | $12.44 | $12.54 | $12.44 | $12.49 | 391 |
December 13 2024 | $12.55 | $12.57 | $12.55 | $12.57 | 776 |
December 12 2024 | $12.71 | $12.71 | $12.64 | $12.64 | 167 |
December 11 2024 | $12.71 | $12.73 | $12.71 | $12.73 | 241 |
December 10 2024 | $12.87 | $12.87 | $12.64 | $12.64 | 660 |
December 09 2024 | $13.01 | $13.12 | $13.01 | $13.01 | 581 |
December 06 2024 | $12.81 | $12.90 | $12.76 | $12.90 | 6,051 |
December 05 2024 | $12.57 | $12.57 | $12.51 | $12.51 | 1,134 |
December 04 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 210 |
December 03 2024 | $12.41 | $12.41 | $12.41 | $12.41 | 167 |
December 02 2024 | $12.43 | $12.46 | $12.43 | $12.46 | 167 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.
