The highest closing price for INVO Bioscience (INVO) last month was $0.96, on December 3. It was down 20.7% for the month. The latest price is $0.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 | $0.74 | $0.75 | $0.71 | $0.72 | 28,119 |
December 20 2024 | $0.76 | $0.78 | $0.74 | $0.75 | 39,601 |
December 19 2024 | $0.78 | $0.78 | $0.72 | $0.76 | 86,044 |
December 18 2024 | $0.79 | $0.81 | $0.73 | $0.73 | 86,795 |
December 17 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 124,579 |
December 16 2024 | $0.84 | $0.85 | $0.80 | $0.82 | 39,589 |
December 13 2024 | $0.84 | $0.85 | $0.80 | $0.82 | 36,874 |
December 12 2024 | $0.80 | $0.85 | $0.80 | $0.84 | 23,600 |
December 11 2024 | $0.79 | $0.89 | $0.77 | $0.83 | 79,214 |
December 10 2024 | $0.83 | $0.83 | $0.78 | $0.78 | 25,997 |
December 09 2024 | $0.83 | $0.84 | $0.78 | $0.81 | 72,512 |
December 06 2024 | $0.85 | $0.85 | $0.82 | $0.84 | 61,858 |
December 05 2024 | $0.88 | $0.92 | $0.81 | $0.86 | 86,828 |
December 04 2024 | $0.98 | $0.98 | $0.84 | $0.92 | 38,738 |
December 03 2024 | $0.92 | $1.00 | $0.90 | $0.96 | 51,212 |
December 02 2024 | $0.91 | $0.98 | $0.90 | $0.95 | 98,542 |
Daily pricing data for INVO Bioscience dates back to 11/11/2008, and may be incomplete.
