The highest closing price for Invivyd (IVVD) last month was $0.56, on January 3. It was down 23.8% for the month. The latest price is $2.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.40 | $0.40 | $0.36 | $0.36 | 1,649,700 |
January 30 2025 | $0.38 | $0.40 | $0.36 | $0.39 | 648,800 |
January 29 2025 | $0.42 | $0.42 | $0.38 | $0.39 | 1,289,700 |
January 28 2025 | $0.42 | $0.43 | $0.41 | $0.41 | 481,800 |
January 27 2025 | $0.46 | $0.50 | $0.41 | $0.41 | 1,329,800 |
January 24 2025 | $0.45 | $0.48 | $0.43 | $0.47 | 1,059,400 |
January 23 2025 | $0.41 | $0.44 | $0.41 | $0.42 | 843,471 |
January 22 2025 | $0.40 | $0.42 | $0.39 | $0.41 | 397,730 |
January 21 2025 | $0.41 | $0.43 | $0.38 | $0.41 | 511,759 |
January 17 2025 | $0.44 | $0.45 | $0.40 | $0.41 | 760,459 |
January 16 2025 | $0.42 | $0.44 | $0.38 | $0.44 | 1,109,809 |
January 15 2025 | $0.40 | $0.43 | $0.38 | $0.41 | 1,009,008 |
January 14 2025 | $0.39 | $0.50 | $0.39 | $0.40 | 1,718,827 |
January 13 2025 | $0.46 | $0.46 | $0.39 | $0.40 | 1,581,190 |
January 10 2025 | $0.46 | $0.48 | $0.41 | $0.45 | 13,691,670 |
January 08 2025 | $0.52 | $0.55 | $0.46 | $0.46 | 1,041,053 |
January 07 2025 | $0.53 | $0.58 | $0.52 | $0.53 | 846,196 |
January 06 2025 | $0.57 | $0.59 | $0.51 | $0.51 | 2,295,025 |
January 03 2025 | $0.49 | $0.56 | $0.48 | $0.56 | 1,127,014 |
January 02 2025 | $0.47 | $0.49 | $0.45 | $0.48 | 1,413,296 |
Daily pricing data for Invivyd dates back to 8/6/2021, and may be incomplete.
