The highest closing price for Intracellular Th (ITCI) last month was $131.92, on March 31. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $131.84 | $131.95 | $131.80 | $131.92 | 2,957,650 |
March 28 2025 | $131.85 | $131.87 | $131.79 | $131.81 | 1,584,640 |
March 27 2025 | $131.75 | $131.79 | $131.71 | $131.75 | 1,868,089 |
March 26 2025 | $131.78 | $131.78 | $131.65 | $131.69 | 1,016,572 |
March 25 2025 | $131.75 | $131.79 | $131.63 | $131.70 | 1,133,828 |
March 24 2025 | $131.58 | $131.71 | $131.58 | $131.70 | 661,024 |
March 21 2025 | $131.55 | $131.67 | $131.51 | $131.65 | 1,836,929 |
March 20 2025 | $131.55 | $131.60 | $131.50 | $131.60 | 921,900 |
March 19 2025 | $131.45 | $131.57 | $131.45 | $131.53 | 1,232,359 |
March 18 2025 | $131.42 | $131.48 | $131.35 | $131.45 | 1,468,286 |
March 17 2025 | $131.29 | $131.46 | $131.27 | $131.45 | 996,758 |
March 14 2025 | $131.28 | $131.40 | $131.24 | $131.26 | 1,500,345 |
March 13 2025 | $131.25 | $131.38 | $131.22 | $131.36 | 1,909,588 |
March 12 2025 | $131.25 | $131.33 | $131.19 | $131.25 | 2,678,076 |
March 11 2025 | $131.24 | $131.37 | $131.23 | $131.24 | 3,744,175 |
March 10 2025 | $131.21 | $131.28 | $131.20 | $131.25 | 2,622,867 |
March 07 2025 | $131.30 | $131.32 | $131.21 | $131.24 | 1,259,934 |
March 06 2025 | $131.23 | $131.28 | $131.20 | $131.25 | 1,158,513 |
March 05 2025 | $131.28 | $131.35 | $131.18 | $131.19 | 2,877,931 |
March 04 2025 | $131.26 | $131.36 | $131.21 | $131.24 | 2,905,163 |
March 03 2025 | $131.33 | $131.35 | $131.20 | $131.28 | 7,155,386 |
Daily pricing data for Intracellular Th dates back to 12/27/2013, and may be incomplete.
