The highest closing price for Intracellular Th (ITCI) last month was $86.96, on December 17. It was down 2.4% for the month. The latest price is $126.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $83.67 | $84.70 | $83.05 | $83.52 | 344,909 |
December 30 2024 | $84.21 | $84.86 | $82.32 | $83.48 | 424,969 |
December 27 2024 | $85.62 | $86.26 | $84.14 | $84.85 | 485,097 |
December 26 2024 | $84.60 | $86.36 | $84.41 | $86.00 | 278,121 |
December 24 2024 | $83.93 | $85.78 | $83.46 | $85.24 | 187,200 |
December 23 2024 | $83.86 | $84.52 | $83.06 | $84.00 | 344,707 |
December 20 2024 | $84.54 | $85.03 | $82.76 | $83.45 | 1,120,463 |
December 19 2024 | $86.59 | $87.95 | $83.42 | $84.14 | 711,201 |
December 18 2024 | $87.86 | $89.12 | $86.09 | $86.72 | 1,068,565 |
December 17 2024 | $84.94 | $87.07 | $84.15 | $86.96 | 537,525 |
December 16 2024 | $82.55 | $85.50 | $82.19 | $85.11 | 454,283 |
December 13 2024 | $83.12 | $83.91 | $82.14 | $83.03 | 366,657 |
December 12 2024 | $83.96 | $84.31 | $82.61 | $83.40 | 394,822 |
December 11 2024 | $83.42 | $84.18 | $81.37 | $83.88 | 434,451 |
December 10 2024 | $85.23 | $85.58 | $82.89 | $83.11 | 318,665 |
December 09 2024 | $84.15 | $85.44 | $82.84 | $84.96 | 480,951 |
December 06 2024 | $84.00 | $84.71 | $83.39 | $84.55 | 274,762 |
December 05 2024 | $85.41 | $85.41 | $83.52 | $84.09 | 375,010 |
December 04 2024 | $85.00 | $86.32 | $84.73 | $85.95 | 427,307 |
December 03 2024 | $86.01 | $86.76 | $84.47 | $85.31 | 346,203 |
December 02 2024 | $85.53 | $86.99 | $85.39 | $86.03 | 466,633 |
Daily pricing data for Intracellular Th dates back to 12/27/2013, and may be incomplete.
