The highest closing price for Insulet (PODD) last month was $237.63, on October 24. It was down 1% for the month. The latest price is $262.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $229.61 | $231.97 | $227.03 | $231.53 | 549,155 |
October 30 2024 | $230.86 | $232.40 | $229.60 | $230.58 | 449,200 |
October 29 2024 | $231.51 | $234.04 | $230.13 | $232.37 | 385,403 |
October 28 2024 | $235.91 | $236.86 | $233.16 | $233.37 | 321,963 |
October 25 2024 | $237.09 | $238.70 | $226.50 | $233.63 | 427,861 |
October 24 2024 | $235.41 | $238.52 | $235.05 | $237.63 | 233,887 |
October 23 2024 | $235.59 | $238.72 | $234.53 | $234.84 | 489,743 |
October 22 2024 | $236.48 | $237.24 | $233.19 | $236.60 | 568,506 |
October 21 2024 | $236.59 | $239.09 | $234.76 | $236.48 | 601,215 |
October 18 2024 | $229.77 | $236.87 | $228.58 | $236.59 | 602,330 |
October 17 2024 | $230.64 | $231.70 | $227.78 | $229.13 | 309,478 |
October 16 2024 | $230.95 | $232.80 | $229.70 | $230.60 | 453,030 |
October 15 2024 | $231.71 | $234.03 | $229.43 | $230.07 | 390,656 |
October 14 2024 | $233.73 | $234.18 | $230.37 | $232.51 | 386,979 |
October 11 2024 | $232.26 | $236.43 | $231.16 | $233.10 | 421,495 |
October 10 2024 | $229.84 | $232.47 | $227.78 | $231.20 | 436,543 |
October 09 2024 | $229.32 | $231.96 | $225.37 | $231.84 | 407,099 |
October 08 2024 | $229.08 | $231.81 | $227.12 | $229.33 | 371,231 |
October 07 2024 | $228.78 | $228.90 | $225.41 | $227.79 | 352,473 |
October 04 2024 | $231.29 | $232.21 | $228.35 | $229.94 | 440,205 |
October 03 2024 | $231.72 | $233.94 | $229.28 | $229.99 | 369,408 |
October 02 2024 | $234.19 | $235.23 | $231.49 | $232.63 | 402,155 |
October 01 2024 | $233.77 | $235.34 | $229.65 | $234.56 | 513,420 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
