The highest closing price for Insulet (PODD) last month was $346.36, on November 19. It was up 4.3% for the month. The latest price is $296.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $327.95 | $328.28 | $324.28 | $327.19 | 224,657 |
November 26 2025 | $327.54 | $330.83 | $324.00 | $326.80 | 662,066 |
November 25 2025 | $337.53 | $342.13 | $325.55 | $328.85 | 884,613 |
November 24 2025 | $330.03 | $341.27 | $330.03 | $337.53 | 1,129,395 |
November 21 2025 | $321.97 | $334.47 | $316.88 | $331.17 | 1,442,987 |
November 20 2025 | $347.25 | $354.88 | $312.06 | $312.89 | 1,801,408 |
November 19 2025 | $340.24 | $348.23 | $336.82 | $346.36 | 978,058 |
November 18 2025 | $327.84 | $335.87 | $324.97 | $333.47 | 654,926 |
November 17 2025 | $331.43 | $334.81 | $327.24 | $328.02 | 512,237 |
November 14 2025 | $333.93 | $336.56 | $328.84 | $332.70 | 405,841 |
November 13 2025 | $334.87 | $341.03 | $331.61 | $332.67 | 550,512 |
November 12 2025 | $325.96 | $339.51 | $324.76 | $336.84 | 606,176 |
November 11 2025 | $322.19 | $327.38 | $321.96 | $326.28 | 476,622 |
November 10 2025 | $320.63 | $325.00 | $311.51 | $320.35 | 545,020 |
November 07 2025 | $326.35 | $332.95 | $316.86 | $319.82 | 677,167 |
November 06 2025 | $323.49 | $335.00 | $290.16 | $323.40 | 1,498,288 |
November 05 2025 | $315.23 | $319.14 | $308.84 | $314.44 | 854,097 |
November 04 2025 | $319.48 | $322.86 | $316.37 | $320.27 | 605,466 |
November 03 2025 | $313.61 | $320.67 | $313.61 | $318.77 | 634,339 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
