The highest closing price for Insulet (PODD) last month was $274.79, on December 10. It was down 2.4% for the month. The latest price is $275.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $264.75 | $265.47 | $259.41 | $261.07 | 327,345 |
December 30 2024 | $262.56 | $264.24 | $259.31 | $263.36 | 338,890 |
December 27 2024 | $262.61 | $266.59 | $262.27 | $265.12 | 312,876 |
December 26 2024 | $261.26 | $266.42 | $261.26 | $265.68 | 244,040 |
December 24 2024 | $263.91 | $264.17 | $261.54 | $263.23 | 140,073 |
December 23 2024 | $264.82 | $266.44 | $258.97 | $263.33 | 493,759 |
December 20 2024 | $256.56 | $270.70 | $256.56 | $266.57 | 1,466,069 |
December 19 2024 | $256.50 | $259.04 | $254.79 | $256.56 | 676,988 |
December 18 2024 | $261.88 | $262.67 | $256.33 | $256.44 | 873,327 |
December 17 2024 | $262.99 | $265.67 | $258.96 | $263.35 | 581,818 |
December 16 2024 | $267.60 | $271.18 | $263.73 | $265.50 | 551,504 |
December 13 2024 | $271.75 | $272.77 | $266.45 | $269.34 | 571,881 |
December 12 2024 | $276.42 | $279.77 | $270.37 | $271.73 | 611,158 |
December 11 2024 | $277.41 | $279.39 | $273.17 | $273.47 | 664,005 |
December 10 2024 | $266.88 | $278.71 | $263.64 | $274.79 | 781,555 |
December 09 2024 | $266.09 | $267.10 | $263.18 | $265.12 | 437,549 |
December 06 2024 | $267.39 | $270.29 | $264.69 | $265.47 | 443,137 |
December 05 2024 | $269.00 | $275.34 | $267.01 | $267.58 | 518,299 |
December 04 2024 | $270.01 | $270.81 | $265.55 | $269.21 | 508,895 |
December 03 2024 | $265.13 | $270.56 | $264.80 | $269.66 | 662,799 |
December 02 2024 | $267.58 | $270.19 | $264.53 | $266.49 | 610,065 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
