The highest closing price for Insulet (PODD) last month was $280.35, on January 24. It was up 7.1% for the month. The latest price is $283.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $277.40 | $284.62 | $277.40 | $278.38 | 514,530 |
January 30 2025 | $278.14 | $286.39 | $277.37 | $280.03 | 434,829 |
January 29 2025 | $276.88 | $277.92 | $273.82 | $277.11 | 778,437 |
January 28 2025 | $275.85 | $282.87 | $273.67 | $275.97 | 764,093 |
January 27 2025 | $280.41 | $282.87 | $273.84 | $275.90 | 489,390 |
January 24 2025 | $275.28 | $280.73 | $275.17 | $280.35 | 561,665 |
January 23 2025 | $279.23 | $279.97 | $272.00 | $277.20 | 576,132 |
January 22 2025 | $275.12 | $279.68 | $274.36 | $278.89 | 562,204 |
January 21 2025 | $279.02 | $282.86 | $275.87 | $276.08 | 633,828 |
January 17 2025 | $275.68 | $278.53 | $273.00 | $275.81 | 554,112 |
January 16 2025 | $264.22 | $275.33 | $263.28 | $272.86 | 694,323 |
January 15 2025 | $270.11 | $270.78 | $263.13 | $264.38 | 654,078 |
January 14 2025 | $268.90 | $271.13 | $262.49 | $267.04 | 472,937 |
January 13 2025 | $271.32 | $271.32 | $260.84 | $267.99 | 453,436 |
January 10 2025 | $268.18 | $274.45 | $266.89 | $271.83 | 557,632 |
January 08 2025 | $264.17 | $271.35 | $263.00 | $270.36 | 363,198 |
January 07 2025 | $267.84 | $269.63 | $263.94 | $265.65 | 510,998 |
January 06 2025 | $267.65 | $269.94 | $265.49 | $268.41 | 538,688 |
January 03 2025 | $258.00 | $267.67 | $257.89 | $266.30 | 465,453 |
January 02 2025 | $259.84 | $263.83 | $255.20 | $256.85 | 520,912 |
Daily pricing data for Insulet dates back to 5/15/2007, and may be incomplete.
