The highest closing price for Innodata (INOD) last month was $21.68, on October 29. It was up 19.8% for the month. The latest price is $44.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $21.00 | $21.22 | $19.69 | $20.11 | 808,854 |
October 30 2024 | $21.75 | $21.90 | $21.13 | $21.43 | 536,345 |
October 29 2024 | $20.50 | $21.69 | $20.21 | $21.68 | 425,931 |
October 28 2024 | $20.65 | $21.19 | $19.90 | $20.49 | 620,403 |
October 25 2024 | $19.41 | $20.40 | $19.29 | $20.30 | 486,186 |
October 24 2024 | $19.25 | $19.74 | $18.77 | $19.16 | 309,172 |
October 23 2024 | $19.15 | $19.40 | $18.58 | $18.97 | 248,038 |
October 22 2024 | $19.48 | $20.20 | $19.15 | $19.40 | 483,509 |
October 21 2024 | $18.79 | $19.69 | $18.24 | $19.64 | 484,076 |
October 18 2024 | $18.63 | $19.24 | $17.56 | $18.80 | 615,356 |
October 17 2024 | $18.04 | $18.70 | $17.57 | $18.33 | 559,450 |
October 16 2024 | $17.02 | $17.72 | $16.95 | $17.62 | 315,068 |
October 15 2024 | $17.23 | $17.62 | $16.58 | $16.92 | 416,079 |
October 14 2024 | $16.79 | $17.36 | $16.55 | $17.09 | 397,707 |
October 11 2024 | $15.59 | $16.75 | $15.33 | $16.56 | 433,111 |
October 10 2024 | $15.22 | $15.49 | $14.79 | $15.48 | 229,622 |
October 09 2024 | $15.44 | $16.18 | $15.37 | $15.56 | 185,000 |
October 08 2024 | $15.47 | $15.70 | $14.90 | $15.52 | 296,359 |
October 07 2024 | $15.49 | $15.92 | $15.29 | $15.45 | 303,489 |
October 04 2024 | $16.27 | $16.61 | $15.55 | $15.57 | 375,744 |
October 03 2024 | $15.30 | $15.80 | $15.18 | $15.68 | 251,762 |
October 02 2024 | $15.35 | $16.10 | $15.16 | $15.48 | 366,339 |
October 01 2024 | $16.78 | $16.88 | $15.31 | $15.49 | 628,714 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
