DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $42.60 | $42.60 | $39.22 | $39.52 | 997,812 |
December 30 2024 | $44.00 | $44.50 | $41.04 | $42.09 | 1,240,202 |
December 27 2024 | $46.00 | $46.23 | $43.15 | $45.36 | 1,136,578 |
December 26 2024 | $42.94 | $46.66 | $42.10 | $46.23 | 1,494,184 |
December 24 2024 | $43.35 | $43.76 | $41.23 | $43.09 | 694,846 |
December 23 2024 | $43.96 | $44.45 | $40.77 | $43.26 | 2,448,353 |
December 20 2024 | $38.55 | $44.28 | $38.11 | $43.01 | 2,606,419 |
December 19 2024 | $37.20 | $41.52 | $36.92 | $39.76 | 2,631,885 |
December 18 2024 | $37.83 | $38.00 | $33.41 | $34.19 | 1,505,247 |
December 17 2024 | $38.77 | $39.88 | $36.92 | $37.57 | 1,489,076 |
December 16 2024 | $34.87 | $38.19 | $34.81 | $37.76 | 1,648,069 |
December 13 2024 | $35.20 | $37.01 | $34.21 | $34.50 | 2,220,586 |
December 12 2024 | $36.87 | $37.49 | $34.41 | $35.03 | 2,009,225 |
December 11 2024 | $39.91 | $40.03 | $37.65 | $37.73 | 1,649,993 |
December 10 2024 | $42.54 | $44.85 | $38.09 | $38.28 | 2,467,265 |
December 09 2024 | $45.95 | $55.17 | $43.41 | $43.63 | 5,343,891 |
December 06 2024 | $45.90 | $45.90 | $43.90 | $44.55 | 1,415,095 |
December 05 2024 | $46.00 | $48.45 | $43.21 | $45.13 | 2,115,106 |
December 04 2024 | $41.50 | $46.13 | $40.27 | $45.66 | 2,855,322 |
December 03 2024 | $39.49 | $40.84 | $38.50 | $40.38 | 895,922 |
December 02 2024 | $41.90 | $45.25 | $40.34 | $40.52 | 2,080,039 |