The highest closing price for Innodata (INOD) last month was $44.32, on January 3. It was down 7.8% for the month. The latest price is $52.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $36.86 | $38.89 | $36.70 | $37.08 | 1,521,210 |
January 30 2025 | $34.91 | $36.92 | $34.91 | $36.09 | 1,000,425 |
January 29 2025 | $34.07 | $34.57 | $32.58 | $34.17 | 1,001,719 |
January 28 2025 | $34.00 | $35.19 | $33.00 | $33.93 | 1,619,057 |
January 27 2025 | $35.00 | $35.55 | $31.71 | $33.19 | 2,498,328 |
January 24 2025 | $39.83 | $42.46 | $38.94 | $40.28 | 1,167,019 |
January 23 2025 | $38.78 | $39.94 | $38.28 | $39.68 | 742,327 |
January 22 2025 | $39.05 | $40.64 | $37.91 | $39.80 | 1,216,969 |
January 21 2025 | $37.50 | $38.90 | $36.12 | $38.24 | 853,614 |
January 17 2025 | $38.17 | $38.32 | $36.70 | $36.78 | 795,475 |
January 16 2025 | $37.01 | $38.10 | $36.58 | $37.09 | 645,116 |
January 15 2025 | $35.44 | $37.08 | $35.43 | $36.82 | 1,116,836 |
January 14 2025 | $34.97 | $35.50 | $33.40 | $33.95 | 1,026,508 |
January 13 2025 | $33.98 | $34.32 | $32.54 | $33.43 | 1,346,471 |
January 10 2025 | $35.55 | $36.21 | $34.02 | $35.96 | 1,390,901 |
January 08 2025 | $38.00 | $39.00 | $35.51 | $36.76 | 1,892,216 |
January 07 2025 | $43.50 | $43.74 | $37.30 | $39.10 | 2,476,811 |
January 06 2025 | $45.58 | $46.69 | $42.91 | $43.76 | 1,988,385 |
January 03 2025 | $40.19 | $44.40 | $39.63 | $44.32 | 1,284,005 |
January 02 2025 | $40.21 | $41.27 | $38.45 | $39.50 | 830,767 |
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.
