what was the highest price for innodata last month

The highest closing price for Innodata (INOD) last month was $46.23, on December 26. It was down 5.7% for the month. The latest price is $35.97.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$42.60
$42.60
$39.22
$39.52
997,812
December 30 2024
$44.00
$44.50
$41.04
$42.09
1,240,202
December 27 2024
$46.00
$46.23
$43.15
$45.36
1,136,578
December 26 2024
$42.94
$46.66
$42.10
$46.23
1,494,184
December 24 2024
$43.35
$43.76
$41.23
$43.09
694,846
December 23 2024
$43.96
$44.45
$40.77
$43.26
2,448,353
December 20 2024
$38.55
$44.28
$38.11
$43.01
2,606,419
December 19 2024
$37.20
$41.52
$36.92
$39.76
2,631,885
December 18 2024
$37.83
$38.00
$33.41
$34.19
1,505,247
December 17 2024
$38.77
$39.88
$36.92
$37.57
1,489,076
December 16 2024
$34.87
$38.19
$34.81
$37.76
1,648,069
December 13 2024
$35.20
$37.01
$34.21
$34.50
2,220,586
December 12 2024
$36.87
$37.49
$34.41
$35.03
2,009,225
December 11 2024
$39.91
$40.03
$37.65
$37.73
1,649,993
December 10 2024
$42.54
$44.85
$38.09
$38.28
2,467,265
December 09 2024
$45.95
$55.17
$43.41
$43.63
5,343,891
December 06 2024
$45.90
$45.90
$43.90
$44.55
1,415,095
December 05 2024
$46.00
$48.45
$43.21
$45.13
2,115,106
December 04 2024
$41.50
$46.13
$40.27
$45.66
2,855,322
December 03 2024
$39.49
$40.84
$38.50
$40.38
895,922
December 02 2024
$41.90
$45.25
$40.34
$40.52
2,080,039
Daily pricing data for Innodata dates back to 8/10/1993, and may be incomplete.