DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $68.54 | $69.20 | $68.19 | $69.07 | 1,010,137 |
December 30 2024 | $68.56 | $68.87 | $67.70 | $68.42 | 825,919 |
December 27 2024 | $68.71 | $69.90 | $68.19 | $69.23 | 966,375 |
December 26 2024 | $69.52 | $70.12 | $69.25 | $69.56 | 764,511 |
December 24 2024 | $69.88 | $70.10 | $68.92 | $69.91 | 395,905 |
December 23 2024 | $68.58 | $70.19 | $68.15 | $69.84 | 1,611,109 |
December 20 2024 | $66.89 | $69.11 | $66.89 | $68.84 | 6,805,483 |
December 19 2024 | $68.64 | $68.64 | $66.33 | $67.06 | 2,028,314 |
December 18 2024 | $69.18 | $69.63 | $67.55 | $67.55 | 1,897,851 |
December 17 2024 | $68.78 | $69.74 | $68.51 | $69.40 | 1,971,468 |
December 16 2024 | $69.31 | $70.88 | $68.62 | $69.80 | 2,835,967 |
December 13 2024 | $70.64 | $70.79 | $68.52 | $68.55 | 1,769,106 |
December 12 2024 | $70.50 | $72.11 | $70.48 | $70.83 | 1,387,881 |
December 11 2024 | $72.65 | $73.50 | $72.10 | $72.49 | 1,425,614 |
December 10 2024 | $72.11 | $73.10 | $71.35 | $72.48 | 2,406,780 |
December 09 2024 | $75.94 | $75.98 | $71.80 | $72.11 | 1,758,125 |
December 06 2024 | $75.27 | $76.46 | $75.02 | $75.92 | 1,322,445 |
December 05 2024 | $73.02 | $75.37 | $72.87 | $74.92 | 1,760,554 |
December 04 2024 | $73.40 | $75.32 | $73.34 | $74.62 | 2,615,152 |
December 03 2024 | $72.73 | $72.96 | $71.72 | $72.03 | 1,667,668 |
December 02 2024 | $74.28 | $74.70 | $72.64 | $73.24 | 1,737,255 |