The highest closing price for Incyte (INCY) last month was $74.12, on October 31. It was up 11.2% for the month. The latest price is $73.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $73.91 | $74.68 | $73.28 | $74.12 | 2,024,269 |
October 30 2024 | $73.60 | $74.60 | $72.50 | $73.93 | 2,459,007 |
October 29 2024 | $67.53 | $74.07 | $66.95 | $73.60 | 4,572,090 |
October 28 2024 | $65.49 | $65.88 | $64.86 | $65.69 | 2,067,365 |
October 25 2024 | $65.32 | $65.74 | $64.99 | $65.07 | 1,086,374 |
October 24 2024 | $65.24 | $65.91 | $65.08 | $65.24 | 1,208,613 |
October 23 2024 | $65.49 | $66.10 | $64.76 | $65.17 | 1,251,934 |
October 22 2024 | $65.03 | $65.78 | $64.60 | $65.59 | 735,418 |
October 21 2024 | $66.33 | $66.55 | $64.87 | $65.27 | 841,024 |
October 18 2024 | $66.41 | $66.95 | $65.90 | $66.39 | 742,383 |
October 17 2024 | $65.99 | $66.49 | $65.44 | $66.43 | 1,355,894 |
October 16 2024 | $66.38 | $66.61 | $65.93 | $66.17 | 857,238 |
October 15 2024 | $65.89 | $67.06 | $65.68 | $66.29 | 1,178,581 |
October 14 2024 | $65.79 | $65.79 | $64.93 | $65.44 | 748,138 |
October 11 2024 | $65.49 | $66.25 | $65.38 | $66.12 | 1,592,804 |
October 10 2024 | $65.30 | $65.50 | $64.59 | $65.37 | 1,101,061 |
October 09 2024 | $65.63 | $66.52 | $65.24 | $65.76 | 1,017,803 |
October 08 2024 | $65.58 | $66.31 | $65.46 | $65.74 | 1,010,335 |
October 07 2024 | $67.36 | $67.47 | $65.70 | $65.76 | 1,529,443 |
October 04 2024 | $67.37 | $67.56 | $66.45 | $67.49 | 1,236,688 |
October 03 2024 | $67.28 | $67.98 | $66.83 | $67.04 | 1,426,475 |
October 02 2024 | $67.68 | $67.82 | $66.26 | $67.63 | 1,348,917 |
October 01 2024 | $66.68 | $68.17 | $65.99 | $68.06 | 2,737,008 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
