The highest closing price for Incyte (INCY) last month was $74.16, on Friday. It was up 6.4% for the month. The latest price is $75.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $73.76 | $75.18 | $73.10 | $74.16 | 1,294,554 |
January 30 2025 | $74.16 | $74.56 | $73.29 | $73.77 | 1,307,847 |
January 29 2025 | $73.22 | $74.11 | $72.67 | $73.72 | 1,246,590 |
January 28 2025 | $72.69 | $73.99 | $71.85 | $73.15 | 995,241 |
January 27 2025 | $72.29 | $73.43 | $71.36 | $72.64 | 1,070,718 |
January 24 2025 | $72.30 | $73.68 | $72.29 | $72.59 | 1,274,821 |
January 23 2025 | $72.32 | $72.88 | $71.05 | $72.53 | 1,042,544 |
January 22 2025 | $73.47 | $73.55 | $71.98 | $72.41 | 1,165,716 |
January 21 2025 | $72.21 | $73.98 | $71.85 | $73.47 | 1,867,891 |
January 17 2025 | $72.87 | $73.00 | $71.85 | $71.93 | 1,013,332 |
January 16 2025 | $72.51 | $72.98 | $71.72 | $72.47 | 1,100,000 |
January 15 2025 | $72.96 | $73.83 | $72.21 | $72.46 | 1,101,879 |
January 14 2025 | $72.34 | $72.93 | $71.22 | $71.93 | 1,595,917 |
January 13 2025 | $70.54 | $72.94 | $69.65 | $72.37 | 1,602,128 |
January 10 2025 | $72.21 | $72.60 | $69.53 | $70.54 | 2,045,962 |
January 08 2025 | $73.19 | $74.01 | $72.85 | $73.13 | 1,571,275 |
January 07 2025 | $73.06 | $75.04 | $72.46 | $73.19 | 1,852,842 |
January 06 2025 | $69.45 | $72.79 | $69.45 | $71.91 | 1,931,684 |
January 03 2025 | $69.76 | $70.44 | $69.35 | $69.63 | 1,542,670 |
January 02 2025 | $69.67 | $70.27 | $68.92 | $69.53 | 1,061,837 |
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.
