what was the highest price for incyte last month

The highest closing price for Incyte (INCY) last month was $75.92, on December 6. It was down 7% for the month. The latest price is $69.63.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$68.54
$69.20
$68.19
$69.07
1,010,137
December 30 2024
$68.56
$68.87
$67.70
$68.42
825,919
December 27 2024
$68.71
$69.90
$68.19
$69.23
966,375
December 26 2024
$69.52
$70.12
$69.25
$69.56
764,511
December 24 2024
$69.88
$70.10
$68.92
$69.91
395,905
December 23 2024
$68.58
$70.19
$68.15
$69.84
1,611,109
December 20 2024
$66.89
$69.11
$66.89
$68.84
6,805,483
December 19 2024
$68.64
$68.64
$66.33
$67.06
2,028,314
December 18 2024
$69.18
$69.63
$67.55
$67.55
1,897,851
December 17 2024
$68.78
$69.74
$68.51
$69.40
1,971,468
December 16 2024
$69.31
$70.88
$68.62
$69.80
2,835,967
December 13 2024
$70.64
$70.79
$68.52
$68.55
1,769,106
December 12 2024
$70.50
$72.11
$70.48
$70.83
1,387,881
December 11 2024
$72.65
$73.50
$72.10
$72.49
1,425,614
December 10 2024
$72.11
$73.10
$71.35
$72.48
2,406,780
December 09 2024
$75.94
$75.98
$71.80
$72.11
1,758,125
December 06 2024
$75.27
$76.46
$75.02
$75.92
1,322,445
December 05 2024
$73.02
$75.37
$72.87
$74.92
1,760,554
December 04 2024
$73.40
$75.32
$73.34
$74.62
2,615,152
December 03 2024
$72.73
$72.96
$71.72
$72.03
1,667,668
December 02 2024
$74.28
$74.70
$72.64
$73.24
1,737,255
Daily pricing data for Incyte dates back to 11/4/1993, and may be incomplete.