The highest closing price for Immunitybio (IBRX) last month was $3.90, on February 19. It was up 0.9% for the month. The latest price is $2.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.12 | $3.51 | $3.05 | $3.29 | 13,127,970 |
February 27 2025 | $3.00 | $3.12 | $2.84 | $2.86 | 5,396,572 |
February 26 2025 | $3.13 | $3.16 | $2.95 | $3.00 | 4,292,809 |
February 25 2025 | $3.20 | $3.23 | $2.95 | $3.03 | 6,135,857 |
February 24 2025 | $3.40 | $3.44 | $3.20 | $3.22 | 4,240,732 |
February 21 2025 | $3.66 | $3.75 | $3.40 | $3.42 | 5,166,152 |
February 20 2025 | $3.89 | $3.93 | $3.55 | $3.64 | 6,350,972 |
February 19 2025 | $3.40 | $4.27 | $3.37 | $3.90 | 18,618,551 |
February 18 2025 | $3.64 | $3.74 | $3.35 | $3.35 | 5,538,471 |
February 14 2025 | $3.38 | $3.93 | $3.36 | $3.62 | 9,757,737 |
February 13 2025 | $3.26 | $3.39 | $3.23 | $3.32 | 2,708,873 |
February 12 2025 | $3.07 | $3.28 | $3.07 | $3.24 | 3,023,026 |
February 11 2025 | $3.34 | $3.35 | $3.15 | $3.17 | 3,766,567 |
February 10 2025 | $3.42 | $3.44 | $3.27 | $3.39 | 3,387,612 |
February 07 2025 | $3.34 | $3.46 | $3.19 | $3.36 | 4,254,873 |
February 06 2025 | $3.20 | $3.32 | $3.13 | $3.31 | 3,345,218 |
February 05 2025 | $3.19 | $3.32 | $3.12 | $3.19 | 4,574,858 |
February 04 2025 | $3.18 | $3.24 | $3.12 | $3.19 | 2,697,187 |
February 03 2025 | $3.26 | $3.31 | $3.11 | $3.20 | 4,474,168 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
