The highest closing price for Immunitybio (IBRX) last month was $6.17, on October 28. It was up 42% for the month. The latest price is $5.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5.51 | $5.63 | $5.04 | $5.21 | 7,676,812 |
October 30 2024 | $5.45 | $6.08 | $5.30 | $5.64 | 9,340,088 |
October 29 2024 | $6.25 | $6.33 | $5.52 | $5.61 | 12,379,710 |
October 28 2024 | $5.86 | $6.82 | $5.66 | $6.17 | 30,950,061 |
October 25 2024 | $4.94 | $7.48 | $4.70 | $5.32 | 64,835,539 |
October 24 2024 | $3.50 | $4.27 | $3.45 | $4.21 | 12,631,260 |
October 23 2024 | $3.64 | $3.82 | $3.37 | $3.46 | 5,144,944 |
October 22 2024 | $3.52 | $3.59 | $3.46 | $3.49 | 1,114,206 |
October 21 2024 | $3.51 | $3.56 | $3.42 | $3.55 | 1,649,396 |
October 18 2024 | $3.50 | $3.59 | $3.44 | $3.55 | 1,398,693 |
October 17 2024 | $3.73 | $3.73 | $3.43 | $3.44 | 2,498,201 |
October 16 2024 | $3.70 | $3.78 | $3.60 | $3.71 | 1,919,188 |
October 15 2024 | $3.67 | $3.85 | $3.59 | $3.70 | 2,304,932 |
October 14 2024 | $3.60 | $3.74 | $3.55 | $3.72 | 1,860,624 |
October 11 2024 | $3.20 | $3.72 | $3.19 | $3.65 | 3,079,113 |
October 10 2024 | $3.30 | $3.32 | $3.21 | $3.23 | 2,304,811 |
October 09 2024 | $3.49 | $3.52 | $3.30 | $3.32 | 2,429,292 |
October 08 2024 | $3.45 | $3.62 | $3.44 | $3.52 | 1,186,146 |
October 07 2024 | $3.40 | $3.56 | $3.39 | $3.49 | 2,980,683 |
October 04 2024 | $3.42 | $3.48 | $3.38 | $3.43 | 1,552,128 |
October 03 2024 | $3.50 | $3.53 | $3.37 | $3.40 | 2,190,296 |
October 02 2024 | $3.64 | $3.68 | $3.55 | $3.57 | 1,707,881 |
October 01 2024 | $3.67 | $3.72 | $3.54 | $3.60 | 2,342,794 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
