The highest closing price for Immunitybio (IBRX) last month was $4.97, on December 2. It was down 48.8% for the month. The latest price is $2.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.71 | $2.77 | $2.51 | $2.56 | 5,284,867 |
December 30 2024 | $2.75 | $2.76 | $2.58 | $2.68 | 8,014,085 |
December 27 2024 | $2.69 | $2.86 | $2.63 | $2.78 | 8,062,193 |
December 26 2024 | $2.58 | $2.76 | $2.55 | $2.69 | 4,482,268 |
December 24 2024 | $2.70 | $2.75 | $2.60 | $2.63 | 2,016,940 |
December 23 2024 | $2.62 | $2.69 | $2.50 | $2.67 | 3,693,310 |
December 20 2024 | $2.66 | $2.71 | $2.61 | $2.62 | 7,886,461 |
December 19 2024 | $2.75 | $2.75 | $2.65 | $2.67 | 4,226,981 |
December 18 2024 | $2.81 | $2.85 | $2.61 | $2.65 | 5,589,175 |
December 17 2024 | $3.00 | $3.03 | $2.82 | $2.83 | 10,250,410 |
December 16 2024 | $2.91 | $3.18 | $2.85 | $3.06 | 10,199,660 |
December 13 2024 | $3.08 | $3.13 | $2.82 | $2.87 | 8,883,166 |
December 12 2024 | $3.20 | $3.38 | $2.97 | $3.04 | 9,945,270 |
December 11 2024 | $3.28 | $3.45 | $3.06 | $3.15 | 28,653,840 |
December 10 2024 | $4.76 | $4.85 | $4.61 | $4.64 | 2,974,516 |
December 09 2024 | $5.08 | $5.12 | $4.79 | $4.80 | 3,930,933 |
December 06 2024 | $4.57 | $4.96 | $4.57 | $4.96 | 3,475,985 |
December 05 2024 | $4.80 | $4.85 | $4.54 | $4.57 | 2,350,499 |
December 04 2024 | $4.60 | $4.75 | $4.58 | $4.74 | 3,041,766 |
December 03 2024 | $4.92 | $4.98 | $4.56 | $4.56 | 3,976,257 |
December 02 2024 | $5.00 | $5.13 | $4.86 | $4.97 | 4,238,194 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
