The highest closing price for IMAC (BACK) last month was $0.76, on February 3. It was down 0.7% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.62 | $0.62 | $0.59 | $0.60 | 43,200 |
February 27 2025 | $0.62 | $0.63 | $0.58 | $0.61 | 133,500 |
February 26 2025 | $0.62 | $0.63 | $0.58 | $0.62 | 202,300 |
February 25 2025 | $0.64 | $0.65 | $0.59 | $0.61 | 279,700 |
February 24 2025 | $0.68 | $0.68 | $0.64 | $0.64 | 129,300 |
February 21 2025 | $0.68 | $0.68 | $0.65 | $0.66 | 221,900 |
February 20 2025 | $0.68 | $0.70 | $0.66 | $0.70 | 120,300 |
February 19 2025 | $0.68 | $0.73 | $0.64 | $0.69 | 641,500 |
February 18 2025 | $0.65 | $0.76 | $0.64 | $0.72 | 772,800 |
February 14 2025 | $0.59 | $0.66 | $0.59 | $0.64 | 386,100 |
February 13 2025 | $0.62 | $0.63 | $0.57 | $0.60 | 276,500 |
February 12 2025 | $0.55 | $0.66 | $0.54 | $0.61 | 997,200 |
February 11 2025 | $0.53 | $0.54 | $0.50 | $0.54 | 459,700 |
February 10 2025 | $0.73 | $0.75 | $0.50 | $0.55 | 5,997,000 |
February 07 2025 | $0.62 | $0.70 | $0.60 | $0.60 | 491,900 |
February 06 2025 | $0.63 | $0.64 | $0.60 | $0.64 | 209,500 |
February 05 2025 | $0.65 | $0.70 | $0.59 | $0.63 | 532,900 |
February 04 2025 | $0.67 | $0.75 | $0.63 | $0.65 | 508,800 |
February 03 2025 | $0.61 | $0.86 | $0.50 | $0.76 | 2,318,800 |
Daily pricing data for IMAC dates back to 2/13/2019, and may be incomplete.
