The highest closing price for IJH last month was $63.91, on October 18. It was down 0.6% for the month. The latest price is $67.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $62.63 | $62.75 | $61.88 | $61.90 | 7,116,100 |
October 30 2024 | $62.60 | $63.45 | $62.55 | $62.72 | 4,556,100 |
October 29 2024 | $62.42 | $62.84 | $62.16 | $62.81 | 6,470,400 |
October 28 2024 | $62.46 | $62.88 | $62.36 | $62.74 | 5,959,000 |
October 25 2024 | $62.71 | $62.77 | $61.95 | $62.12 | 6,107,526 |
October 24 2024 | $62.59 | $62.65 | $62.21 | $62.46 | 7,413,300 |
October 23 2024 | $62.52 | $62.75 | $61.97 | $62.36 | 7,746,062 |
October 22 2024 | $62.87 | $62.98 | $62.50 | $62.74 | 5,797,300 |
October 21 2024 | $63.87 | $63.90 | $63.04 | $63.16 | 4,891,800 |
October 18 2024 | $63.94 | $64.02 | $63.70 | $63.91 | 5,280,400 |
October 17 2024 | $63.99 | $64.08 | $63.67 | $63.88 | 5,081,000 |
October 16 2024 | $63.58 | $64.03 | $63.49 | $63.81 | 11,747,200 |
October 15 2024 | $63.28 | $63.98 | $63.22 | $63.24 | 5,504,500 |
October 14 2024 | $63.06 | $63.45 | $62.79 | $63.40 | 4,285,800 |
October 11 2024 | $62.08 | $63.05 | $62.08 | $63.02 | 5,225,600 |
October 10 2024 | $61.90 | $62.08 | $61.64 | $61.97 | 6,165,304 |
October 09 2024 | $61.86 | $62.49 | $61.77 | $62.30 | 4,491,200 |
October 08 2024 | $61.84 | $62.09 | $61.60 | $61.89 | 7,000,600 |
October 07 2024 | $62.11 | $62.12 | $61.48 | $61.85 | 6,748,100 |
October 04 2024 | $62.43 | $62.52 | $61.84 | $62.28 | 6,157,300 |
October 03 2024 | $61.60 | $61.83 | $61.22 | $61.68 | 6,870,400 |
October 02 2024 | $61.69 | $62.12 | $61.47 | $61.88 | 5,452,600 |
October 01 2024 | $62.26 | $62.27 | $61.34 | $61.83 | 13,104,000 |
Daily pricing data for IJH dates back to 5/26/2000, and may be incomplete.
