The highest closing price for IGM last month was $99.47, on October 29. It was down 0.5% for the month. The latest price is $101.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $97.54 | $97.54 | $95.48 | $95.56 | 213,500 |
October 30 2024 | $99.39 | $99.58 | $98.38 | $98.39 | 199,900 |
October 29 2024 | $98.07 | $99.64 | $97.78 | $99.47 | 110,000 |
October 28 2024 | $98.58 | $98.58 | $97.87 | $97.95 | 109,200 |
October 25 2024 | $97.77 | $98.75 | $97.54 | $97.70 | 139,500 |
October 24 2024 | $97.19 | $97.30 | $96.56 | $97.09 | 255,100 |
October 23 2024 | $97.99 | $98.13 | $96.06 | $96.79 | 189,000 |
October 22 2024 | $97.88 | $98.60 | $97.66 | $98.35 | 334,562 |
October 21 2024 | $97.82 | $98.41 | $97.44 | $98.34 | 158,931 |
October 18 2024 | $98.31 | $98.41 | $97.90 | $98.02 | 109,100 |
October 17 2024 | $98.70 | $98.70 | $97.52 | $97.52 | 135,800 |
October 16 2024 | $97.62 | $97.62 | $96.65 | $97.46 | 331,600 |
October 15 2024 | $99.37 | $99.37 | $97.06 | $97.48 | 386,900 |
October 14 2024 | $98.86 | $99.52 | $98.73 | $99.18 | 154,300 |
October 11 2024 | $97.65 | $98.33 | $97.54 | $98.21 | 96,600 |
October 10 2024 | $97.20 | $98.07 | $97.03 | $97.83 | 280,500 |
October 09 2024 | $97.01 | $97.95 | $96.75 | $97.87 | 274,100 |
October 08 2024 | $96.11 | $97.18 | $95.88 | $97.09 | 174,300 |
October 07 2024 | $96.07 | $96.46 | $95.27 | $95.46 | 243,600 |
October 04 2024 | $96.40 | $96.50 | $95.30 | $96.43 | 231,400 |
October 03 2024 | $94.32 | $95.54 | $94.28 | $95.15 | 335,900 |
October 02 2024 | $94.14 | $95.08 | $93.71 | $94.68 | 332,900 |
October 01 2024 | $96.05 | $96.06 | $93.63 | $94.19 | 383,200 |
Daily pricing data for IGM dates back to 3/19/2001, and may be incomplete.
