The highest closing price for Idaho Strategic Resources (IDR) last month was $13.03, on December 4. It was down 16.5% for the month. The latest price is $10.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.90 | $10.36 | $9.90 | $10.19 | 132,006 |
December 30 2024 | $9.91 | $10.14 | $9.67 | $9.90 | 134,925 |
December 27 2024 | $9.84 | $10.10 | $9.80 | $10.04 | 156,087 |
December 26 2024 | $10.06 | $10.29 | $10.00 | $10.04 | 161,185 |
December 24 2024 | $10.42 | $10.42 | $9.92 | $10.08 | 76,086 |
December 23 2024 | $10.50 | $10.57 | $9.88 | $10.26 | 220,991 |
December 20 2024 | $10.28 | $10.69 | $10.17 | $10.49 | 225,359 |
December 19 2024 | $10.30 | $10.60 | $10.22 | $10.22 | 165,730 |
December 18 2024 | $11.31 | $11.45 | $10.28 | $10.28 | 231,899 |
December 17 2024 | $11.32 | $11.54 | $11.07 | $11.34 | 155,471 |
December 16 2024 | $11.92 | $11.92 | $11.47 | $11.48 | 146,497 |
December 13 2024 | $12.09 | $12.39 | $11.72 | $11.87 | 206,645 |
December 12 2024 | $12.58 | $12.77 | $11.92 | $12.18 | 166,231 |
December 11 2024 | $12.20 | $12.86 | $12.20 | $12.76 | 162,516 |
December 10 2024 | $12.55 | $12.68 | $12.20 | $12.20 | 100,642 |
December 09 2024 | $12.21 | $12.85 | $12.21 | $12.22 | 157,527 |
December 06 2024 | $12.22 | $12.46 | $12.05 | $12.06 | 138,024 |
December 05 2024 | $13.06 | $13.31 | $12.14 | $12.28 | 244,685 |
December 04 2024 | $12.79 | $13.47 | $12.79 | $13.03 | 336,523 |
December 03 2024 | $11.78 | $12.83 | $11.78 | $12.66 | 437,156 |
December 02 2024 | $12.20 | $12.23 | $11.59 | $11.59 | 218,794 |
Daily pricing data for Idaho Strategic Resources dates back to 8/7/1995, and may be incomplete.
