The highest closing price for ICON (ICLR) last month was $222.58, on January 7. It was down 6.3% for the month. The latest price is $201.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $202.65 | $204.33 | $198.64 | $199.08 | 494,791 |
January 30 2025 | $199.47 | $202.83 | $197.20 | $201.72 | 599,201 |
January 29 2025 | $200.68 | $200.68 | $194.33 | $198.12 | 815,529 |
January 28 2025 | $202.45 | $204.10 | $198.92 | $202.19 | 1,262,636 |
January 27 2025 | $202.48 | $206.61 | $200.17 | $202.26 | 848,498 |
January 24 2025 | $204.27 | $204.40 | $200.03 | $200.48 | 831,207 |
January 23 2025 | $202.37 | $203.72 | $196.51 | $202.68 | 1,105,741 |
January 22 2025 | $205.07 | $205.95 | $200.16 | $203.07 | 586,580 |
January 21 2025 | $198.71 | $205.31 | $197.83 | $205.07 | 1,095,873 |
January 17 2025 | $204.00 | $204.08 | $197.64 | $198.11 | 1,229,575 |
January 16 2025 | $199.47 | $203.06 | $196.78 | $202.47 | 1,455,319 |
January 15 2025 | $204.19 | $204.99 | $196.50 | $199.47 | 1,878,395 |
January 14 2025 | $199.39 | $209.74 | $197.91 | $200.24 | 1,830,973 |
January 13 2025 | $216.53 | $220.51 | $213.67 | $217.99 | 815,862 |
January 10 2025 | $217.27 | $220.93 | $215.91 | $218.22 | 936,793 |
January 08 2025 | $220.16 | $221.80 | $216.19 | $219.34 | 1,021,846 |
January 07 2025 | $219.54 | $228.29 | $217.76 | $222.58 | 1,017,871 |
January 06 2025 | $214.11 | $219.23 | $214.11 | $215.51 | 532,192 |
January 03 2025 | $214.33 | $216.49 | $211.00 | $213.28 | 503,135 |
January 02 2025 | $212.52 | $215.96 | $211.36 | $212.63 | 537,903 |
Daily pricing data for ICON dates back to 5/15/1998, and may be incomplete.
