The highest closing price for ICF last month was $65.98, on October 16. It was down 3.7% for the month. The latest price is $64.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $64.57 | $64.65 | $63.60 | $63.60 | 103,003 |
October 30 2024 | $64.57 | $65.27 | $64.57 | $64.83 | 65,048 |
October 29 2024 | $65.13 | $65.32 | $64.66 | $64.70 | 103,598 |
October 28 2024 | $65.44 | $65.82 | $65.08 | $65.20 | 67,884 |
October 25 2024 | $66.01 | $66.35 | $64.95 | $64.99 | 67,432 |
October 24 2024 | $65.69 | $65.90 | $65.47 | $65.51 | 74,794 |
October 23 2024 | $64.74 | $65.72 | $64.74 | $65.61 | 232,178 |
October 22 2024 | $64.38 | $65.11 | $64.38 | $64.85 | 97,625 |
October 21 2024 | $65.65 | $65.81 | $64.61 | $64.66 | 89,675 |
October 18 2024 | $65.39 | $66.00 | $65.39 | $65.96 | 50,214 |
October 17 2024 | $65.87 | $65.87 | $65.32 | $65.58 | 217,262 |
October 16 2024 | $65.31 | $66.09 | $65.31 | $65.98 | 238,612 |
October 15 2024 | $64.68 | $65.87 | $64.68 | $65.32 | 259,849 |
October 14 2024 | $64.00 | $64.61 | $63.91 | $64.54 | 35,888 |
October 11 2024 | $63.51 | $64.07 | $63.51 | $64.07 | 79,936 |
October 10 2024 | $63.82 | $64.15 | $63.25 | $63.44 | 62,288 |
October 09 2024 | $63.63 | $63.91 | $63.53 | $63.88 | 102,200 |
October 08 2024 | $64.04 | $64.14 | $63.58 | $63.85 | 56,664 |
October 07 2024 | $64.11 | $64.11 | $63.44 | $63.78 | 67,513 |
October 04 2024 | $64.25 | $64.35 | $63.66 | $64.24 | 124,391 |
October 03 2024 | $65.04 | $65.15 | $64.44 | $64.62 | 95,502 |
October 02 2024 | $65.02 | $65.28 | $64.78 | $65.16 | 123,224 |
October 01 2024 | $66.01 | $66.19 | $65.20 | $65.51 | 160,236 |
Daily pricing data for ICF dates back to 2/2/2001, and may be incomplete.
