The highest closing price for IAU last month was $51.30, on December 11. It was down 1% for the month. The latest price is $50.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $49.30 | $49.60 | $49.30 | $49.51 | 3,248,800 |
December 30 2024 | $49.30 | $49.30 | $49.00 | $49.22 | 2,624,600 |
December 27 2024 | $49.36 | $49.49 | $49.30 | $49.37 | 2,654,200 |
December 26 2024 | $49.58 | $49.81 | $49.53 | $49.72 | 2,383,900 |
December 24 2024 | $49.38 | $49.42 | $49.25 | $49.39 | 1,216,700 |
December 23 2024 | $49.41 | $49.42 | $49.21 | $49.27 | 4,704,500 |
December 20 2024 | $49.38 | $49.68 | $49.32 | $49.50 | 5,019,400 |
December 19 2024 | $49.01 | $49.09 | $48.83 | $49.00 | 3,855,400 |
December 18 2024 | $49.80 | $49.84 | $48.84 | $48.93 | 7,227,700 |
December 17 2024 | $49.86 | $50.01 | $49.74 | $49.91 | 4,223,700 |
December 16 2024 | $50.17 | $50.21 | $50.01 | $50.06 | 3,704,600 |
December 13 2024 | $50.24 | $50.30 | $49.95 | $49.98 | 5,438,400 |
December 12 2024 | $50.69 | $50.77 | $50.49 | $50.57 | 6,261,000 |
December 11 2024 | $50.99 | $51.38 | $50.91 | $51.30 | 7,037,053 |
December 10 2024 | $50.68 | $50.89 | $50.68 | $50.83 | 2,917,054 |
December 09 2024 | $50.38 | $50.53 | $50.16 | $50.17 | 4,664,121 |
December 06 2024 | $49.64 | $49.87 | $49.58 | $49.68 | 6,142,859 |
December 05 2024 | $49.94 | $49.98 | $49.52 | $49.67 | 3,758,896 |
December 04 2024 | $50.09 | $50.17 | $49.98 | $50.04 | 4,011,974 |
December 03 2024 | $50.09 | $50.14 | $49.76 | $49.89 | 3,198,964 |
December 02 2024 | $49.99 | $50.02 | $49.72 | $49.79 | 5,103,881 |
Daily pricing data for IAU dates back to 1/28/2005, and may be incomplete.
