The highest closing price for Hudbay Minerals (HBM) last month was $9.58, on February 10. It was down 11% for the month. The latest price is $8.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.92 | $7.16 | $6.86 | $7.11 | 8,150,069 |
February 27 2025 | $7.37 | $7.37 | $7.01 | $7.05 | 7,634,880 |
February 26 2025 | $7.50 | $7.58 | $7.34 | $7.41 | 9,664,584 |
February 25 2025 | $7.25 | $7.35 | $7.00 | $7.11 | 7,956,619 |
February 24 2025 | $7.14 | $7.38 | $7.06 | $7.24 | 6,651,642 |
February 21 2025 | $7.54 | $7.58 | $6.98 | $7.10 | 8,320,657 |
February 20 2025 | $7.84 | $7.98 | $7.60 | $7.61 | 5,491,579 |
February 19 2025 | $8.08 | $8.20 | $7.41 | $7.74 | 16,691,648 |
February 18 2025 | $9.18 | $9.21 | $8.87 | $8.96 | 9,531,004 |
February 14 2025 | $9.15 | $9.23 | $8.96 | $9.15 | 8,191,811 |
February 13 2025 | $9.11 | $9.14 | $8.84 | $9.07 | 9,206,425 |
February 12 2025 | $8.75 | $9.15 | $8.74 | $9.09 | 6,747,599 |
February 11 2025 | $9.20 | $9.23 | $8.99 | $9.04 | 4,902,507 |
February 10 2025 | $9.54 | $9.73 | $9.38 | $9.58 | 7,990,244 |
February 07 2025 | $9.25 | $9.73 | $9.25 | $9.34 | 8,222,486 |
February 06 2025 | $8.96 | $9.17 | $8.87 | $8.97 | 7,229,706 |
February 05 2025 | $8.67 | $8.85 | $8.51 | $8.82 | 5,234,901 |
February 04 2025 | $8.38 | $8.69 | $8.37 | $8.65 | 3,139,858 |
February 03 2025 | $7.99 | $8.38 | $7.84 | $8.21 | 8,774,740 |
Daily pricing data for Hudbay Minerals dates back to 11/9/2001, and may be incomplete.
