The highest closing price for Houston American Energy (HUSA) last month was $1.48, on February 3. It was down 28.8% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.11 | $1.17 | $1.08 | $1.14 | 226,988 |
February 27 2025 | $1.15 | $1.18 | $1.10 | $1.12 | 231,984 |
February 26 2025 | $1.21 | $1.24 | $1.13 | $1.15 | 346,136 |
February 25 2025 | $1.25 | $1.26 | $1.20 | $1.20 | 195,336 |
February 24 2025 | $1.30 | $1.30 | $1.18 | $1.24 | 770,684 |
February 21 2025 | $1.38 | $1.40 | $1.30 | $1.31 | 324,647 |
February 20 2025 | $1.40 | $1.42 | $1.34 | $1.37 | 266,853 |
February 19 2025 | $1.40 | $1.49 | $1.39 | $1.41 | 530,831 |
February 18 2025 | $1.43 | $1.43 | $1.38 | $1.39 | 242,711 |
February 14 2025 | $1.43 | $1.45 | $1.38 | $1.41 | 225,358 |
February 13 2025 | $1.36 | $1.43 | $1.33 | $1.42 | 374,082 |
February 12 2025 | $1.39 | $1.41 | $1.35 | $1.37 | 226,205 |
February 11 2025 | $1.42 | $1.43 | $1.35 | $1.40 | 310,615 |
February 10 2025 | $1.34 | $1.43 | $1.34 | $1.38 | 605,814 |
February 07 2025 | $1.36 | $1.37 | $1.31 | $1.32 | 337,061 |
February 06 2025 | $1.36 | $1.39 | $1.31 | $1.32 | 473,900 |
February 05 2025 | $1.42 | $1.42 | $1.35 | $1.36 | 324,926 |
February 04 2025 | $1.42 | $1.45 | $1.33 | $1.40 | 959,695 |
February 03 2025 | $1.60 | $1.75 | $1.46 | $1.48 | 3,418,987 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
