The highest closing price for Hour Loop (HOUR) last month was $1.50, on October 11. It was down 1.4% for the month. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.45 | $1.47 | $1.44 | $1.44 | 5,584 |
October 30 2024 | $1.47 | $1.49 | $1.46 | $1.46 | 3,938 |
October 29 2024 | $1.47 | $1.47 | $1.47 | $1.47 | 1,426 |
October 28 2024 | $1.47 | $1.49 | $1.44 | $1.45 | 8,542 |
October 25 2024 | $1.44 | $1.49 | $1.44 | $1.49 | 3,731 |
October 24 2024 | $1.44 | $1.47 | $1.44 | $1.46 | 1,801 |
October 23 2024 | $1.46 | $1.47 | $1.43 | $1.44 | 14,064 |
October 22 2024 | $1.43 | $1.46 | $1.40 | $1.43 | 12,662 |
October 21 2024 | $1.46 | $1.46 | $1.42 | $1.43 | 8,475 |
October 18 2024 | $1.46 | $1.46 | $1.46 | $1.46 | 7,116 |
October 17 2024 | $1.51 | $1.52 | $1.40 | $1.48 | 9,813 |
October 16 2024 | $1.49 | $1.49 | $1.45 | $1.46 | 1,064 |
October 15 2024 | $1.46 | $1.50 | $1.43 | $1.43 | 7,059 |
October 14 2024 | $1.52 | $1.52 | $1.42 | $1.46 | 5,415 |
October 11 2024 | $1.44 | $1.55 | $1.40 | $1.50 | 19,302 |
October 10 2024 | $1.41 | $1.43 | $1.41 | $1.43 | 1,130 |
October 09 2024 | $1.50 | $1.50 | $1.42 | $1.43 | 4,111 |
October 08 2024 | $1.42 | $1.45 | $1.40 | $1.41 | 2,704 |
October 07 2024 | $1.47 | $1.47 | $1.42 | $1.42 | 4,295 |
October 04 2024 | $1.46 | $1.50 | $1.46 | $1.47 | 14,360 |
October 03 2024 | $1.40 | $1.46 | $1.40 | $1.46 | 2,507 |
October 02 2024 | $1.41 | $1.50 | $1.40 | $1.45 | 15,806 |
October 01 2024 | $1.46 | $1.46 | $1.39 | $1.41 | 9,698 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
