The highest closing price for Hewlett Packard Enterprise (HPE) last month was $24.42, on January 22. It was down 1.2% for the month. The latest price is $20.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $21.21 | $21.57 | $20.98 | $21.19 | 17,014,981 |
January 30 2025 | $22.05 | $22.09 | $20.34 | $21.19 | 27,898,779 |
January 29 2025 | $21.84 | $22.20 | $21.63 | $21.66 | 15,537,160 |
January 28 2025 | $23.04 | $23.04 | $20.98 | $21.46 | 30,977,949 |
January 27 2025 | $23.26 | $23.47 | $22.38 | $22.95 | 17,887,150 |
January 24 2025 | $24.52 | $24.54 | $24.16 | $24.37 | 9,462,797 |
January 23 2025 | $24.27 | $24.42 | $24.06 | $24.36 | 9,303,011 |
January 22 2025 | $24.09 | $24.66 | $23.84 | $24.42 | 14,117,350 |
January 21 2025 | $23.29 | $23.75 | $23.11 | $23.70 | 11,827,730 |
January 17 2025 | $23.70 | $23.70 | $23.09 | $23.14 | 19,931,070 |
January 16 2025 | $23.36 | $23.51 | $23.22 | $23.41 | 11,090,330 |
January 15 2025 | $23.16 | $23.34 | $22.95 | $23.30 | 17,963,010 |
January 14 2025 | $22.16 | $22.90 | $22.03 | $22.54 | 17,645,930 |
January 13 2025 | $21.54 | $22.00 | $21.16 | $21.98 | 14,949,520 |
January 10 2025 | $21.83 | $22.98 | $21.49 | $22.08 | 26,537,180 |
January 08 2025 | $22.20 | $22.25 | $21.60 | $22.03 | 14,520,700 |
January 07 2025 | $23.05 | $23.05 | $22.26 | $22.28 | 12,107,320 |
January 06 2025 | $22.22 | $23.06 | $22.17 | $22.85 | 21,505,811 |
January 03 2025 | $21.57 | $21.85 | $21.44 | $21.82 | 8,662,335 |
January 02 2025 | $21.44 | $21.57 | $21.15 | $21.47 | 11,584,470 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
