The highest closing price for Hertz Global (HTZ) last month was $4.31, on March 5. It was down 7.3% for the month. The latest price is $7.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.08 | $4.18 | $3.89 | $3.94 | 10,095,610 |
March 28 2025 | $4.21 | $4.27 | $3.92 | $4.16 | 14,835,280 |
March 27 2025 | $3.50 | $4.39 | $3.50 | $4.23 | 31,916,539 |
March 26 2025 | $3.35 | $3.47 | $3.27 | $3.45 | 6,251,528 |
March 25 2025 | $3.44 | $3.51 | $3.30 | $3.30 | 7,626,565 |
March 24 2025 | $3.51 | $3.52 | $3.39 | $3.44 | 7,930,915 |
March 21 2025 | $3.36 | $3.57 | $3.26 | $3.47 | 17,415,779 |
March 20 2025 | $3.65 | $3.67 | $3.28 | $3.35 | 12,394,710 |
March 19 2025 | $3.52 | $3.70 | $3.46 | $3.65 | 21,632,881 |
March 18 2025 | $3.58 | $3.60 | $3.41 | $3.48 | 10,510,500 |
March 17 2025 | $3.81 | $3.92 | $3.73 | $3.77 | 5,899,338 |
March 14 2025 | $3.42 | $3.82 | $3.40 | $3.82 | 11,284,190 |
March 13 2025 | $3.83 | $3.84 | $3.35 | $3.37 | 15,810,600 |
March 12 2025 | $3.80 | $3.84 | $3.64 | $3.81 | 6,360,136 |
March 11 2025 | $3.95 | $4.01 | $3.65 | $3.76 | 9,289,238 |
March 10 2025 | $4.14 | $4.26 | $3.98 | $4.07 | 4,517,018 |
March 07 2025 | $4.10 | $4.20 | $4.02 | $4.17 | 2,853,742 |
March 06 2025 | $4.26 | $4.29 | $4.09 | $4.12 | 3,340,659 |
March 05 2025 | $4.28 | $4.36 | $4.19 | $4.31 | 3,828,528 |
March 04 2025 | $3.95 | $4.30 | $3.83 | $4.26 | 7,079,233 |
March 03 2025 | $4.25 | $4.26 | $3.98 | $4.04 | 3,685,035 |
Daily pricing data for Hertz Global dates back to 7/1/2021, and may be incomplete.
