The highest closing price for Hecla Mining (HL) last month was $5.78, on Thursday. It was up 13.6% for the month. The latest price is $5.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $5.78 | $5.79 | $5.59 | $5.68 | 19,710,933 |
January 30 2025 | $5.67 | $5.92 | $5.62 | $5.78 | 11,862,840 |
January 29 2025 | $5.40 | $5.56 | $5.35 | $5.49 | 10,401,830 |
January 28 2025 | $5.36 | $5.45 | $5.20 | $5.39 | 12,110,810 |
January 27 2025 | $5.38 | $5.41 | $5.22 | $5.33 | 19,325,170 |
January 24 2025 | $5.59 | $5.67 | $5.45 | $5.49 | 14,724,110 |
January 23 2025 | $5.37 | $5.49 | $5.34 | $5.46 | 18,646,670 |
January 22 2025 | $5.59 | $5.61 | $5.40 | $5.48 | 12,727,090 |
January 21 2025 | $5.44 | $5.62 | $5.39 | $5.58 | 24,977,490 |
January 17 2025 | $5.31 | $5.53 | $5.25 | $5.38 | 15,526,670 |
January 16 2025 | $5.41 | $5.49 | $5.34 | $5.35 | 8,947,868 |
January 15 2025 | $5.54 | $5.58 | $5.30 | $5.41 | 11,028,540 |
January 14 2025 | $5.18 | $5.42 | $5.13 | $5.39 | 14,873,140 |
January 13 2025 | $5.12 | $5.15 | $4.99 | $5.11 | 16,315,830 |
January 10 2025 | $5.38 | $5.43 | $5.15 | $5.20 | 18,253,840 |
January 08 2025 | $5.18 | $5.35 | $5.15 | $5.32 | 15,337,170 |
January 07 2025 | $5.25 | $5.36 | $5.15 | $5.22 | 15,636,540 |
January 06 2025 | $5.16 | $5.23 | $5.07 | $5.11 | 15,385,200 |
January 03 2025 | $5.23 | $5.25 | $5.09 | $5.10 | 10,563,570 |
January 02 2025 | $5.00 | $5.29 | $4.99 | $5.26 | 17,999,449 |
Daily pricing data for Hecla Mining dates back to 11/5/1984, and may be incomplete.
