The highest closing price for HDV last month was $120.09, on November 29. It was up 2.5% for the month. The latest price is $111.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $119.94 | $120.26 | $119.79 | $120.09 | 143,559 |
November 27 2024 | $119.95 | $120.51 | $119.84 | $119.92 | 223,231 |
November 26 2024 | $119.56 | $119.83 | $119.08 | $119.77 | 223,361 |
November 25 2024 | $119.93 | $120.27 | $119.14 | $119.46 | 370,804 |
November 22 2024 | $119.29 | $120.04 | $119.29 | $119.61 | 296,342 |
November 21 2024 | $117.92 | $119.16 | $117.56 | $118.97 | 292,223 |
November 20 2024 | $117.09 | $117.63 | $116.71 | $117.63 | 529,349 |
November 19 2024 | $116.99 | $117.07 | $116.55 | $116.92 | 253,876 |
November 18 2024 | $116.94 | $117.73 | $116.81 | $117.55 | 206,183 |
November 15 2024 | $116.62 | $116.96 | $116.43 | $116.58 | 242,477 |
November 14 2024 | $117.29 | $117.33 | $116.76 | $116.86 | 264,739 |
November 13 2024 | $116.91 | $117.21 | $116.44 | $117.08 | 219,893 |
November 12 2024 | $117.61 | $117.65 | $116.64 | $116.78 | 219,234 |
November 11 2024 | $117.91 | $118.38 | $117.51 | $117.61 | 211,718 |
November 08 2024 | $117.97 | $118.76 | $117.71 | $118.54 | 569,395 |
November 07 2024 | $118.21 | $118.25 | $117.61 | $117.69 | 275,429 |
November 06 2024 | $118.56 | $118.61 | $117.88 | $118.18 | 278,367 |
November 05 2024 | $116.06 | $116.87 | $115.85 | $116.87 | 130,654 |
November 04 2024 | $116.14 | $116.37 | $115.64 | $116.13 | 192,044 |
November 01 2024 | $117.19 | $117.36 | $115.83 | $115.93 | 251,457 |
Daily pricing data for HDV dates back to 3/31/2011, and may be incomplete.
