The highest closing price for Hartford Financial Services (HIG) last month was $122.33, on October 17. It was down 5.9% for the month. The latest price is $120.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $112.15 | $113.02 | $110.40 | $110.44 | 2,486,629 |
October 30 2024 | $112.93 | $113.81 | $112.36 | $112.72 | 1,498,498 |
October 29 2024 | $113.36 | $113.84 | $112.09 | $112.14 | 2,030,407 |
October 28 2024 | $113.40 | $114.08 | $112.81 | $113.39 | 1,741,304 |
October 25 2024 | $113.73 | $114.64 | $111.28 | $112.26 | 2,956,001 |
October 24 2024 | $120.00 | $120.75 | $119.77 | $120.46 | 1,474,854 |
October 23 2024 | $119.61 | $120.31 | $119.26 | $119.85 | 1,335,006 |
October 22 2024 | $120.14 | $120.81 | $118.53 | $120.06 | 1,142,240 |
October 21 2024 | $122.00 | $122.41 | $120.77 | $120.93 | 969,943 |
October 18 2024 | $122.33 | $122.33 | $121.02 | $122.00 | 1,299,026 |
October 17 2024 | $121.54 | $123.23 | $121.15 | $122.33 | 2,373,322 |
October 16 2024 | $118.81 | $119.85 | $118.20 | $119.62 | 1,222,548 |
October 15 2024 | $118.93 | $120.36 | $118.33 | $118.59 | 1,273,305 |
October 14 2024 | $117.99 | $118.77 | $117.11 | $118.49 | 779,957 |
October 11 2024 | $117.14 | $118.01 | $116.69 | $117.36 | 1,224,440 |
October 10 2024 | $118.35 | $118.41 | $115.59 | $116.31 | 1,423,840 |
October 09 2024 | $115.45 | $117.27 | $115.17 | $116.29 | 1,840,589 |
October 08 2024 | $115.00 | $116.46 | $114.84 | $115.62 | 1,590,137 |
October 07 2024 | $117.75 | $118.37 | $113.53 | $114.44 | 2,299,631 |
October 04 2024 | $115.55 | $118.35 | $115.55 | $118.09 | 1,318,648 |
October 03 2024 | $117.60 | $117.71 | $116.32 | $116.66 | 1,366,582 |
October 02 2024 | $117.53 | $119.06 | $117.36 | $117.58 | 1,160,717 |
October 01 2024 | $117.34 | $118.50 | $116.90 | $117.96 | 1,123,431 |
Daily pricing data for Hartford Financial Services dates back to 12/18/1995, and may be incomplete.
