The highest closing price for Hartford Financial Services (HIG) last month was $121.22, on December 5. It was down 11.4% for the month. The latest price is $111.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $109.31 | $110.00 | $108.88 | $109.40 | 661,152 |
December 30 2024 | $109.02 | $109.75 | $108.24 | $109.27 | 847,509 |
December 27 2024 | $110.07 | $111.41 | $109.78 | $110.11 | 856,215 |
December 26 2024 | $110.35 | $111.08 | $110.00 | $110.98 | 574,186 |
December 24 2024 | $109.71 | $110.59 | $109.26 | $110.57 | 397,754 |
December 23 2024 | $108.83 | $109.90 | $108.63 | $109.72 | 1,095,591 |
December 20 2024 | $106.65 | $109.78 | $106.11 | $109.47 | 5,818,964 |
December 19 2024 | $107.60 | $108.77 | $106.85 | $107.06 | 1,620,328 |
December 18 2024 | $108.57 | $109.67 | $106.98 | $107.06 | 1,889,018 |
December 17 2024 | $109.85 | $110.06 | $108.51 | $109.05 | 2,117,033 |
December 16 2024 | $112.00 | $112.77 | $110.69 | $110.73 | 1,455,051 |
December 13 2024 | $111.99 | $112.37 | $111.21 | $112.08 | 1,615,671 |
December 12 2024 | $113.77 | $114.57 | $110.68 | $110.92 | 3,065,389 |
December 11 2024 | $113.29 | $113.55 | $111.60 | $113.03 | 1,875,154 |
December 10 2024 | $115.56 | $115.56 | $111.34 | $112.98 | 2,817,925 |
December 09 2024 | $119.38 | $119.74 | $115.61 | $116.21 | 2,023,557 |
December 06 2024 | $120.82 | $121.59 | $119.09 | $119.54 | 982,217 |
December 05 2024 | $121.07 | $122.17 | $120.76 | $121.22 | 1,087,903 |
December 04 2024 | $120.46 | $120.99 | $119.78 | $120.60 | 1,498,554 |
December 03 2024 | $121.95 | $122.40 | $120.38 | $120.84 | 1,156,236 |
December 02 2024 | $123.47 | $123.54 | $121.11 | $121.22 | 1,821,774 |
Daily pricing data for Hartford Financial Services dates back to 12/18/1995, and may be incomplete.
