The highest closing price for Harte Hanks (HHS) last month was $5.39, on January 31. It was up 3.3% for the month. The latest price is $5.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $5.33 | $5.48 | $5.33 | $5.39 | 54,950 |
January 30 2025 | $5.33 | $5.40 | $5.22 | $5.22 | 35,402 |
January 29 2025 | $5.29 | $5.39 | $5.24 | $5.31 | 20,861 |
January 28 2025 | $5.32 | $5.32 | $5.03 | $5.17 | 22,742 |
January 27 2025 | $5.26 | $5.40 | $5.26 | $5.34 | 9,506 |
January 24 2025 | $5.26 | $5.44 | $5.15 | $5.31 | 11,714 |
January 23 2025 | $5.25 | $5.40 | $5.22 | $5.35 | 16,444 |
January 22 2025 | $5.20 | $5.25 | $5.09 | $5.24 | 23,819 |
January 21 2025 | $5.20 | $5.20 | $5.02 | $5.18 | 42,491 |
January 17 2025 | $5.01 | $5.20 | $4.85 | $5.19 | 20,345 |
January 16 2025 | $5.09 | $5.16 | $5.02 | $5.02 | 18,286 |
January 15 2025 | $5.01 | $5.20 | $5.01 | $5.16 | 15,684 |
January 14 2025 | $5.11 | $5.13 | $5.00 | $5.05 | 9,655 |
January 13 2025 | $5.07 | $5.30 | $5.00 | $5.13 | 31,037 |
January 10 2025 | $5.33 | $5.33 | $5.09 | $5.20 | 33,936 |
January 08 2025 | $5.18 | $5.33 | $5.16 | $5.28 | 33,176 |
January 07 2025 | $5.15 | $5.35 | $5.04 | $5.16 | 52,339 |
January 06 2025 | $5.46 | $5.46 | $5.12 | $5.31 | 30,140 |
January 03 2025 | $5.22 | $5.40 | $5.20 | $5.37 | 12,988 |
January 02 2025 | $5.22 | $5.28 | $5.02 | $5.10 | 14,143 |
Daily pricing data for Harte Hanks dates back to 11/4/1993, and may be incomplete.
