The highest closing price for Halozyme Therapeutics (HALO) last month was $49.06, on December 10. It was down 0.6% for the month. The latest price is $54.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.20 | $48.72 | $47.72 | $47.81 | 842,690 |
December 30 2024 | $48.65 | $48.80 | $47.65 | $47.99 | 891,545 |
December 27 2024 | $47.60 | $48.26 | $47.56 | $48.13 | 946,090 |
December 26 2024 | $47.47 | $48.24 | $47.00 | $48.03 | 762,337 |
December 24 2024 | $47.25 | $47.63 | $46.76 | $47.54 | 308,684 |
December 23 2024 | $46.77 | $47.34 | $46.26 | $47.16 | 1,451,779 |
December 20 2024 | $47.03 | $48.21 | $46.88 | $46.96 | 4,794,826 |
December 19 2024 | $46.94 | $48.11 | $46.90 | $47.32 | 1,754,847 |
December 18 2024 | $48.66 | $49.60 | $46.45 | $46.84 | 1,850,086 |
December 17 2024 | $47.58 | $48.82 | $47.55 | $48.60 | 1,333,564 |
December 16 2024 | $48.10 | $48.88 | $47.70 | $48.03 | 2,213,268 |
December 13 2024 | $47.32 | $48.31 | $47.31 | $48.00 | 932,105 |
December 12 2024 | $47.39 | $48.64 | $47.39 | $47.83 | 927,743 |
December 11 2024 | $49.24 | $49.35 | $47.08 | $47.39 | 1,242,478 |
December 10 2024 | $49.26 | $49.79 | $48.32 | $49.06 | 1,103,915 |
December 09 2024 | $48.20 | $49.27 | $47.84 | $49.06 | 867,191 |
December 06 2024 | $48.40 | $49.05 | $48.14 | $48.40 | 905,788 |
December 05 2024 | $48.10 | $48.64 | $47.36 | $48.06 | 1,025,808 |
December 04 2024 | $48.76 | $49.08 | $48.43 | $48.61 | 786,307 |
December 03 2024 | $48.56 | $48.83 | $47.79 | $48.48 | 1,177,171 |
December 02 2024 | $48.12 | $48.78 | $47.40 | $48.59 | 1,315,858 |
Daily pricing data for Halozyme Therapeutics dates back to 3/12/2004, and may be incomplete.
