The highest closing price for Grupo Financiero Galicia SA ADR (GGAL) last month was $66.65, on February 6. It was down 13% for the month. The latest price is $58.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $54.80 | $57.71 | $54.48 | $57.22 | 1,456,484 |
February 27 2025 | $59.51 | $59.76 | $54.89 | $55.50 | 1,520,408 |
February 26 2025 | $57.70 | $59.97 | $57.04 | $59.10 | 696,917 |
February 25 2025 | $58.36 | $59.20 | $55.93 | $57.65 | 914,377 |
February 24 2025 | $59.21 | $60.28 | $57.06 | $58.14 | 1,036,932 |
February 21 2025 | $61.47 | $62.44 | $58.44 | $58.92 | 1,215,502 |
February 20 2025 | $60.19 | $61.37 | $58.71 | $61.05 | 884,480 |
February 19 2025 | $59.56 | $61.03 | $58.73 | $59.55 | 1,083,058 |
February 18 2025 | $56.09 | $60.47 | $55.84 | $59.24 | 1,759,151 |
February 14 2025 | $60.04 | $60.17 | $58.14 | $58.80 | 905,231 |
February 13 2025 | $59.01 | $59.57 | $57.30 | $59.04 | 1,004,727 |
February 12 2025 | $57.50 | $59.97 | $57.50 | $58.09 | 1,112,012 |
February 11 2025 | $61.75 | $62.20 | $57.90 | $58.61 | 2,373,740 |
February 10 2025 | $62.70 | $65.48 | $62.70 | $63.04 | 924,999 |
February 07 2025 | $66.84 | $67.54 | $62.70 | $63.59 | 914,747 |
February 06 2025 | $64.41 | $66.88 | $64.41 | $66.65 | 808,322 |
February 05 2025 | $64.96 | $65.55 | $63.51 | $63.70 | 569,263 |
February 04 2025 | $65.18 | $67.22 | $65.18 | $65.42 | 498,517 |
February 03 2025 | $65.75 | $66.84 | $64.67 | $65.18 | 835,419 |
Daily pricing data for Grupo Financiero Galicia SA ADR dates back to 7/24/2000, and may be incomplete.
