The highest closing price for Grupo Financiero Galicia SA ADR (GGAL) last month was $68.72, on December 17. It was up 10% for the month. The latest price is $70.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.83 | $63.57 | $62.21 | $62.32 | 338,447 |
December 30 2024 | $63.37 | $63.89 | $62.03 | $62.82 | 580,411 |
December 27 2024 | $64.72 | $64.98 | $63.20 | $64.30 | 519,788 |
December 26 2024 | $64.46 | $65.97 | $64.21 | $64.72 | 477,747 |
December 24 2024 | $63.54 | $64.90 | $63.37 | $64.87 | 295,422 |
December 23 2024 | $64.60 | $65.32 | $61.91 | $63.11 | 710,975 |
December 20 2024 | $61.00 | $63.75 | $59.58 | $63.59 | 1,534,259 |
December 19 2024 | $64.78 | $65.70 | $61.26 | $61.30 | 1,747,279 |
December 18 2024 | $69.74 | $70.06 | $63.15 | $63.33 | 1,780,236 |
December 17 2024 | $69.23 | $70.30 | $67.04 | $68.72 | 1,766,550 |
December 16 2024 | $63.50 | $69.29 | $63.38 | $67.76 | 2,882,098 |
December 13 2024 | $61.60 | $63.15 | $61.02 | $62.32 | 1,102,404 |
December 12 2024 | $61.76 | $62.25 | $60.62 | $61.58 | 1,197,497 |
December 11 2024 | $58.29 | $62.11 | $56.80 | $61.77 | 1,916,397 |
December 10 2024 | $58.59 | $59.75 | $56.74 | $57.95 | 1,307,903 |
December 09 2024 | $59.50 | $61.08 | $58.00 | $58.28 | 756,546 |
December 06 2024 | $57.57 | $59.25 | $57.37 | $58.92 | 638,913 |
December 05 2024 | $56.28 | $58.42 | $56.05 | $58.23 | 685,158 |
December 04 2024 | $58.42 | $58.49 | $55.96 | $56.12 | 1,304,350 |
December 03 2024 | $60.05 | $60.58 | $58.06 | $58.11 | 1,085,208 |
December 02 2024 | $56.63 | $60.38 | $56.18 | $59.23 | 1,435,143 |
Daily pricing data for Grupo Financiero Galicia SA ADR dates back to 7/24/2000, and may be incomplete.
