what was the highest price for grupo financiero galicia sa adr last month

The highest closing price for Grupo Financiero Galicia SA ADR (GGAL) last month was $66.65, on February 6. It was down 13% for the month. The latest price is $59.42.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$54.80
$57.71
$54.48
$57.22
1,456,484
February 27 2025
$59.51
$59.76
$54.89
$55.50
1,520,408
February 26 2025
$57.70
$59.97
$57.04
$59.10
696,917
February 25 2025
$58.36
$59.20
$55.93
$57.65
914,377
February 24 2025
$59.21
$60.28
$57.06
$58.14
1,036,932
February 21 2025
$61.47
$62.44
$58.44
$58.92
1,215,502
February 20 2025
$60.19
$61.37
$58.71
$61.05
884,480
February 19 2025
$59.56
$61.03
$58.73
$59.55
1,083,058
February 18 2025
$56.09
$60.47
$55.84
$59.24
1,759,151
February 14 2025
$60.04
$60.17
$58.14
$58.80
905,231
February 13 2025
$59.01
$59.57
$57.30
$59.04
1,004,727
February 12 2025
$57.50
$59.97
$57.50
$58.09
1,112,012
February 11 2025
$61.75
$62.20
$57.90
$58.61
2,373,740
February 10 2025
$62.70
$65.48
$62.70
$63.04
924,999
February 07 2025
$66.84
$67.54
$62.70
$63.59
914,747
February 06 2025
$64.41
$66.88
$64.41
$66.65
808,322
February 05 2025
$64.96
$65.55
$63.51
$63.70
569,263
February 04 2025
$65.18
$67.22
$65.18
$65.42
498,517
February 03 2025
$65.75
$66.84
$64.67
$65.18
835,419
Daily pricing data for Grupo Financiero Galicia SA ADR dates back to 7/24/2000, and may be incomplete.