The highest closing price for Griffon (GFF) last month was $82.82, on December 3. It was down 14.9% for the month. The latest price is $70.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.72 | $72.58 | $70.80 | $71.27 | 563,957 |
December 30 2024 | $71.82 | $71.82 | $69.85 | $71.04 | 614,908 |
December 27 2024 | $72.39 | $73.09 | $71.19 | $71.85 | 452,237 |
December 26 2024 | $72.80 | $73.35 | $72.21 | $73.13 | 218,700 |
December 24 2024 | $73.12 | $73.46 | $72.73 | $73.45 | 183,104 |
December 23 2024 | $72.72 | $73.01 | $70.63 | $72.62 | 434,457 |
December 20 2024 | $71.38 | $73.72 | $71.38 | $72.84 | 1,304,507 |
December 19 2024 | $72.97 | $73.47 | $71.01 | $72.00 | 408,170 |
December 18 2024 | $76.52 | $76.85 | $71.65 | $72.18 | 516,606 |
December 17 2024 | $77.71 | $78.22 | $75.31 | $75.72 | 336,587 |
December 16 2024 | $78.56 | $79.20 | $77.95 | $78.52 | 284,720 |
December 13 2024 | $78.55 | $79.42 | $77.36 | $78.49 | 221,522 |
December 12 2024 | $79.64 | $79.93 | $78.67 | $79.04 | 253,955 |
December 11 2024 | $81.24 | $82.32 | $79.68 | $79.85 | 352,755 |
December 10 2024 | $80.34 | $80.74 | $78.56 | $80.07 | 423,928 |
December 09 2024 | $81.38 | $81.38 | $78.90 | $80.28 | 253,941 |
December 06 2024 | $81.08 | $81.54 | $79.90 | $81.38 | 266,125 |
December 05 2024 | $82.43 | $82.46 | $80.55 | $80.71 | 221,485 |
December 04 2024 | $82.41 | $83.06 | $81.83 | $82.80 | 171,196 |
December 03 2024 | $82.99 | $83.10 | $81.66 | $82.82 | 206,007 |
December 02 2024 | $83.73 | $84.42 | $81.79 | $82.66 | 353,223 |
Daily pricing data for Griffon dates back to 11/5/1984, and may be incomplete.
