The highest closing price for Graphjet Technology (GTI) last month was $3.33, on December 3. It was down 67.5% for the month. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.08 | $1.12 | $0.80 | $0.90 | 15,818,802 |
December 30 2024 | $1.29 | $1.79 | $1.11 | $1.32 | 81,158,886 |
December 27 2024 | $0.39 | $1.25 | $0.36 | $1.01 | 397,846,100 |
December 26 2024 | $0.55 | $0.60 | $0.33 | $0.34 | 22,249,800 |
December 24 2024 | $0.22 | $0.84 | $0.21 | $0.61 | 265,479,900 |
December 23 2024 | $0.22 | $0.24 | $0.21 | $0.23 | 3,415,900 |
December 20 2024 | $0.31 | $0.31 | $0.19 | $0.23 | 12,668,400 |
December 19 2024 | $0.42 | $0.44 | $0.25 | $0.30 | 3,825,300 |
December 18 2024 | $0.60 | $0.69 | $0.38 | $0.41 | 4,350,300 |
December 17 2024 | $0.77 | $0.93 | $0.57 | $0.59 | 2,830,700 |
December 16 2024 | $0.94 | $0.97 | $0.65 | $0.77 | 2,661,100 |
December 13 2024 | $1.04 | $1.50 | $0.88 | $0.95 | 4,779,700 |
December 12 2024 | $1.36 | $1.41 | $0.82 | $1.03 | 2,250,800 |
December 11 2024 | $1.70 | $1.75 | $1.18 | $1.35 | 1,514,600 |
December 10 2024 | $2.15 | $2.39 | $1.50 | $1.67 | 1,378,900 |
December 09 2024 | $2.75 | $2.83 | $2.02 | $2.06 | 1,808,800 |
December 06 2024 | $2.76 | $2.88 | $2.61 | $2.77 | 167,500 |
December 05 2024 | $2.89 | $3.10 | $2.58 | $2.76 | 352,400 |
December 04 2024 | $3.45 | $3.50 | $2.59 | $2.75 | 569,300 |
December 03 2024 | $2.99 | $3.40 | $2.60 | $3.33 | 321,700 |
December 02 2024 | $2.77 | $3.28 | $2.40 | $2.51 | 398,500 |
Daily pricing data for Graphjet Technology dates back to 1/10/2022, and may be incomplete.
